The highest closing price for VUG last month was $427.56, on December 16. It was up 0.2% for the month. The latest price is $420.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $415.40 | $415.75 | $409.65 | $410.44 | 2,317,034 |
December 30 2024 | $413.25 | $417.24 | $411.28 | $414.19 | 1,109,120 |
December 27 2024 | $422.95 | $422.95 | $415.59 | $419.46 | 1,286,650 |
December 26 2024 | $425.34 | $426.67 | $423.08 | $425.56 | 1,018,366 |
December 24 2024 | $421.99 | $426.23 | $421.52 | $426.22 | 913,007 |
December 23 2024 | $418.33 | $421.02 | $414.89 | $420.55 | 1,477,946 |
December 20 2024 | $409.84 | $420.98 | $408.31 | $417.25 | 1,255,299 |
December 19 2024 | $416.72 | $417.28 | $412.20 | $412.78 | 1,375,739 |
December 18 2024 | $426.15 | $428.08 | $411.06 | $412.04 | 1,411,211 |
December 17 2024 | $426.04 | $427.27 | $424.17 | $426.38 | 1,081,094 |
December 16 2024 | $424.95 | $428.14 | $424.03 | $427.56 | 1,048,224 |
December 13 2024 | $425.36 | $426.46 | $421.24 | $423.18 | 1,225,575 |
December 12 2024 | $424.89 | $426.08 | $423.61 | $423.79 | 1,076,311 |
December 11 2024 | $422.22 | $426.90 | $422.22 | $426.36 | 1,069,193 |
December 10 2024 | $421.38 | $423.42 | $418.37 | $419.40 | 1,416,464 |
December 09 2024 | $422.27 | $422.32 | $418.53 | $419.86 | 919,549 |
December 06 2024 | $420.93 | $423.31 | $420.53 | $422.72 | 1,489,235 |
December 05 2024 | $421.15 | $421.47 | $419.57 | $419.87 | 1,079,902 |
December 04 2024 | $417.37 | $420.79 | $416.68 | $420.52 | 1,905,682 |
December 03 2024 | $411.76 | $414.46 | $410.95 | $414.35 | 1,022,690 |
December 02 2024 | $409.68 | $412.85 | $409.29 | $412.34 | 1,487,757 |
Daily pricing data for VUG dates back to 1/30/2004, and may be incomplete.
