The highest closing price for VUG last month was $427.61, on February 19. It was down 1.1% for the month. The latest price is $379.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $398.11 | $405.99 | $395.26 | $405.73 | 1,981,011 |
February 27 2025 | $411.75 | $412.65 | $398.25 | $398.60 | 1,167,720 |
February 26 2025 | $409.34 | $413.20 | $406.51 | $408.87 | 1,095,758 |
February 25 2025 | $411.07 | $411.29 | $403.27 | $407.34 | 1,215,876 |
February 24 2025 | $417.49 | $418.77 | $411.01 | $411.89 | 1,193,934 |
February 21 2025 | $426.07 | $426.09 | $415.61 | $416.02 | 1,065,036 |
February 20 2025 | $427.19 | $427.19 | $422.00 | $425.43 | 1,190,974 |
February 19 2025 | $426.95 | $428.43 | $424.86 | $427.61 | 789,233 |
February 18 2025 | $429.11 | $429.11 | $424.76 | $427.50 | 998,431 |
February 14 2025 | $426.77 | $428.00 | $426.00 | $427.52 | 717,637 |
February 13 2025 | $421.85 | $426.88 | $420.96 | $426.77 | 1,165,155 |
February 12 2025 | $417.11 | $422.13 | $416.63 | $421.44 | 898,277 |
February 11 2025 | $420.85 | $423.26 | $420.00 | $421.93 | 1,205,987 |
February 10 2025 | $421.50 | $423.98 | $421.36 | $422.73 | 1,172,590 |
February 07 2025 | $423.51 | $425.48 | $418.11 | $418.82 | 1,030,960 |
February 06 2025 | $420.87 | $423.36 | $420.15 | $423.21 | 1,029,180 |
February 05 2025 | $417.03 | $420.36 | $416.02 | $420.33 | 1,117,621 |
February 04 2025 | $415.24 | $419.59 | $414.81 | $419.59 | 942,933 |
February 03 2025 | $410.07 | $416.56 | $408.47 | $414.22 | 2,085,615 |
Daily pricing data for VUG dates back to 1/30/2004, and may be incomplete.
