The highest closing price for VTWO last month was $91.70, on October 16. It was down 1.1% for the month. The latest price is $97.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $89.48 | $89.67 | $88.04 | $88.06 | 1,011,700 |
October 30 2024 | $89.37 | $90.81 | $89.37 | $89.59 | 1,055,400 |
October 29 2024 | $89.30 | $89.76 | $88.99 | $89.73 | 1,003,400 |
October 28 2024 | $89.28 | $90.19 | $89.21 | $90.02 | 811,800 |
October 25 2024 | $89.55 | $89.80 | $88.41 | $88.57 | 1,088,900 |
October 24 2024 | $89.15 | $89.42 | $88.41 | $88.91 | 745,000 |
October 23 2024 | $89.06 | $89.30 | $87.95 | $88.73 | 1,779,700 |
October 22 2024 | $89.57 | $89.72 | $89.13 | $89.48 | 1,162,400 |
October 21 2024 | $91.24 | $91.30 | $89.64 | $89.84 | 845,500 |
October 18 2024 | $91.71 | $91.81 | $91.19 | $91.29 | 638,900 |
October 17 2024 | $91.74 | $91.81 | $91.00 | $91.46 | 850,100 |
October 16 2024 | $90.97 | $91.86 | $90.81 | $91.70 | 1,321,700 |
October 15 2024 | $90.04 | $91.20 | $89.80 | $90.21 | 1,058,800 |
October 14 2024 | $89.54 | $90.23 | $89.16 | $90.18 | 710,800 |
October 11 2024 | $87.69 | $89.62 | $87.68 | $89.49 | 1,017,600 |
October 10 2024 | $87.32 | $87.74 | $86.81 | $87.71 | 1,925,000 |
October 09 2024 | $87.96 | $88.81 | $87.75 | $88.19 | 821,300 |
October 08 2024 | $88.03 | $88.31 | $87.66 | $87.99 | 1,646,100 |
October 07 2024 | $88.41 | $88.45 | $87.33 | $87.96 | 1,255,100 |
October 04 2024 | $88.68 | $88.96 | $87.90 | $88.65 | 1,170,700 |
October 03 2024 | $87.47 | $87.84 | $87.02 | $87.42 | 2,973,500 |
October 02 2024 | $87.76 | $88.48 | $87.46 | $88.00 | 767,200 |
October 01 2024 | $89.06 | $89.12 | $87.51 | $88.14 | 3,385,700 |
Daily pricing data for VTWO dates back to 9/24/2010, and may be incomplete.
