The highest closing price for VTV last month was $179.21, on February 19. It was up 2.1% for the month. The latest price is $168.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $176.24 | $178.25 | $175.22 | $178.13 | 3,851,700 |
February 27 2025 | $176.45 | $177.78 | $175.59 | $175.68 | 1,969,500 |
February 26 2025 | $177.09 | $177.57 | $175.82 | $176.28 | 1,994,000 |
February 25 2025 | $176.87 | $177.53 | $175.89 | $176.94 | 2,322,500 |
February 24 2025 | $176.88 | $177.41 | $176.31 | $176.51 | 2,048,000 |
February 21 2025 | $178.10 | $178.10 | $176.13 | $176.34 | 1,991,200 |
February 20 2025 | $178.67 | $178.67 | $177.39 | $178.40 | 2,347,700 |
February 19 2025 | $178.08 | $179.26 | $177.93 | $179.21 | 1,871,900 |
February 18 2025 | $177.39 | $178.39 | $177.02 | $178.35 | 2,529,400 |
February 14 2025 | $178.02 | $178.47 | $177.29 | $177.37 | 1,765,000 |
February 13 2025 | $176.88 | $177.92 | $176.48 | $177.78 | 2,739,600 |
February 12 2025 | $176.06 | $176.87 | $175.75 | $176.50 | 2,700,600 |
February 11 2025 | $176.46 | $177.51 | $176.09 | $177.49 | 2,638,600 |
February 10 2025 | $176.95 | $176.95 | $175.85 | $176.85 | 2,249,600 |
February 07 2025 | $177.82 | $177.84 | $176.09 | $176.20 | 2,652,100 |
February 06 2025 | $178.24 | $178.24 | $176.47 | $177.34 | 1,716,400 |
February 05 2025 | $176.95 | $177.64 | $175.93 | $177.58 | 4,200,000 |
February 04 2025 | $175.62 | $176.46 | $175.44 | $176.18 | 2,285,500 |
February 03 2025 | $174.39 | $176.78 | $173.85 | $176.18 | 3,780,000 |
Daily pricing data for VTV dates back to 1/30/2004, and may be incomplete.
