The highest closing price for VT last month was $119.99, on March 5. It was down 4.2% for the month. The latest price is $108.85.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $114.50 | $116.23 | $113.83 | $115.95 | 3,541,500 |
March 28 2025 | $117.44 | $117.48 | $115.66 | $115.82 | 2,363,400 |
March 27 2025 | $117.80 | $118.45 | $117.38 | $117.89 | 1,073,900 |
March 26 2025 | $119.09 | $119.33 | $117.72 | $118.02 | 1,208,200 |
March 25 2025 | $119.40 | $119.55 | $119.08 | $119.32 | 1,325,100 |
March 24 2025 | $118.27 | $119.20 | $118.27 | $119.09 | 1,425,800 |
March 21 2025 | $116.94 | $117.71 | $116.66 | $117.60 | 905,300 |
March 20 2025 | $117.30 | $118.46 | $117.16 | $117.87 | 1,589,470 |
March 19 2025 | $117.65 | $119.05 | $117.38 | $118.37 | 1,170,651 |
March 18 2025 | $117.90 | $117.99 | $117.02 | $117.41 | 1,690,125 |
March 17 2025 | $117.14 | $118.67 | $117.14 | $118.25 | 1,370,826 |
March 14 2025 | $115.80 | $117.24 | $115.72 | $117.09 | 2,054,901 |
March 13 2025 | $115.71 | $115.93 | $114.41 | $114.71 | 1,691,360 |
March 12 2025 | $116.46 | $116.66 | $115.09 | $116.08 | 1,426,613 |
March 11 2025 | $115.91 | $116.49 | $114.56 | $115.45 | 2,011,309 |
March 10 2025 | $117.07 | $117.58 | $115.01 | $115.92 | 2,893,811 |
March 07 2025 | $118.03 | $119.19 | $117.11 | $118.95 | 2,314,713 |
March 06 2025 | $118.81 | $119.67 | $117.83 | $118.20 | 1,798,886 |
March 05 2025 | $118.66 | $120.27 | $118.24 | $119.99 | 3,412,606 |
March 04 2025 | $118.21 | $119.62 | $116.77 | $118.03 | 2,562,679 |
March 03 2025 | $121.09 | $121.34 | $118.19 | $118.90 | 3,612,976 |
Daily pricing data for VT dates back to 6/26/2008, and may be incomplete.
