The highest closing price for VNET Group Inc DRC (VNET) last month was $7.48, on January 30. It was up 46.4% for the month. The latest price is $13.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $7.51 | $7.66 | $6.81 | $6.97 | 6,974,100 |
January 30 2025 | $7.45 | $7.58 | $6.83 | $7.48 | 4,181,200 |
January 29 2025 | $7.29 | $8.14 | $7.29 | $7.42 | 9,826,400 |
January 28 2025 | $6.72 | $7.19 | $6.36 | $7.18 | 5,067,300 |
January 27 2025 | $6.99 | $7.08 | $6.45 | $6.77 | 4,274,600 |
January 24 2025 | $6.80 | $7.19 | $6.69 | $6.99 | 4,945,400 |
January 23 2025 | $6.21 | $6.86 | $6.20 | $6.85 | 9,993,500 |
January 22 2025 | $6.31 | $6.56 | $6.09 | $6.36 | 4,546,300 |
January 21 2025 | $5.84 | $6.47 | $5.79 | $6.30 | 6,088,700 |
January 17 2025 | $5.65 | $5.79 | $5.53 | $5.60 | 2,361,700 |
January 16 2025 | $5.52 | $5.70 | $5.37 | $5.64 | 2,325,000 |
January 15 2025 | $5.70 | $5.70 | $5.31 | $5.54 | 2,601,500 |
January 14 2025 | $5.30 | $5.55 | $5.27 | $5.40 | 3,042,400 |
January 13 2025 | $5.25 | $5.47 | $5.06 | $5.08 | 4,980,200 |
January 10 2025 | $5.56 | $5.67 | $5.40 | $5.50 | 4,218,000 |
January 08 2025 | $5.50 | $6.00 | $5.46 | $5.76 | 5,039,000 |
January 07 2025 | $5.30 | $5.70 | $5.17 | $5.57 | 7,680,600 |
January 06 2025 | $5.10 | $5.34 | $5.08 | $5.18 | 4,197,500 |
January 03 2025 | $5.13 | $5.16 | $4.85 | $4.95 | 3,530,800 |
January 02 2025 | $4.76 | $5.36 | $4.61 | $5.06 | 3,894,600 |
Daily pricing data for VNET Group Inc DRC dates back to 4/21/2011, and may be incomplete.
