The highest closing price for VIXY last month was $57.20, on October 31. It was up 16.5% for the month. The latest price is $42.73.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $54.40 | $57.24 | $54.36 | $57.20 | 1,505,775 |
October 30 2024 | $52.24 | $53.16 | $51.40 | $52.96 | 799,800 |
October 29 2024 | $52.24 | $52.56 | $51.04 | $51.76 | 665,750 |
October 28 2024 | $52.28 | $52.68 | $51.32 | $52.04 | 1,101,225 |
October 25 2024 | $51.60 | $54.64 | $51.08 | $54.52 | 1,301,600 |
October 24 2024 | $52.00 | $54.48 | $51.80 | $52.12 | 1,004,650 |
October 23 2024 | $51.12 | $54.36 | $51.00 | $53.00 | 1,335,825 |
October 22 2024 | $51.40 | $51.88 | $50.16 | $50.52 | 523,075 |
October 21 2024 | $50.92 | $52.00 | $50.44 | $50.64 | 593,250 |
October 18 2024 | $51.40 | $51.72 | $50.48 | $50.60 | 734,750 |
October 17 2024 | $52.12 | $52.80 | $51.68 | $51.80 | 535,825 |
October 16 2024 | $53.08 | $53.92 | $52.32 | $52.68 | 639,350 |
October 15 2024 | $50.60 | $53.40 | $50.24 | $53.16 | 1,271,300 |
October 14 2024 | $52.64 | $52.84 | $50.96 | $51.56 | 728,275 |
October 11 2024 | $54.20 | $54.20 | $52.96 | $53.44 | 759,400 |
October 10 2024 | $53.76 | $54.72 | $53.44 | $54.00 | 774,800 |
October 09 2024 | $54.28 | $54.56 | $53.04 | $53.28 | 628,850 |
October 08 2024 | $55.04 | $55.60 | $53.96 | $54.64 | 1,238,300 |
October 07 2024 | $53.20 | $57.36 | $53.12 | $56.92 | 2,074,850 |
October 04 2024 | $53.08 | $54.08 | $52.04 | $52.36 | 1,519,425 |
October 03 2024 | $53.28 | $54.64 | $52.32 | $54.28 | 1,558,475 |
October 02 2024 | $52.92 | $54.40 | $51.76 | $52.00 | 1,490,325 |
October 01 2024 | $49.08 | $53.44 | $48.96 | $52.84 | 2,869,000 |
Daily pricing data for VIXY dates back to 1/4/2011, and may be incomplete.
