The highest closing price for Vivid Seats (SEAT) last month was $4.74, on September 9. It was down 19.7% for the month. The latest price is $4.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 | $3.56 | $3.71 | $3.54 | $3.70 | 892,407 |
September 27 2024 | $3.63 | $3.67 | $3.59 | $3.59 | 747,074 |
September 26 2024 | $3.73 | $3.73 | $3.58 | $3.58 | 1,275,895 |
September 25 2024 | $3.80 | $3.80 | $3.65 | $3.66 | 962,696 |
September 24 2024 | $3.63 | $3.82 | $3.62 | $3.79 | 931,514 |
September 23 2024 | $3.70 | $3.72 | $3.60 | $3.61 | 934,134 |
September 20 2024 | $3.86 | $3.86 | $3.68 | $3.69 | 3,436,477 |
September 19 2024 | $4.23 | $4.23 | $3.80 | $3.86 | 1,159,785 |
September 18 2024 | $4.18 | $4.28 | $4.10 | $4.11 | 1,523,410 |
September 17 2024 | $4.10 | $4.20 | $4.06 | $4.18 | 1,257,038 |
September 16 2024 | $3.95 | $4.09 | $3.85 | $4.07 | 1,322,191 |
September 13 2024 | $4.00 | $4.08 | $3.95 | $3.98 | 929,064 |
September 12 2024 | $4.08 | $4.12 | $3.91 | $3.96 | 1,597,885 |
September 11 2024 | $4.18 | $4.24 | $3.98 | $4.08 | 1,395,068 |
September 10 2024 | $4.65 | $4.67 | $3.98 | $4.21 | 3,159,544 |
September 09 2024 | $4.69 | $4.92 | $4.65 | $4.74 | 1,596,903 |
September 06 2024 | $4.57 | $4.72 | $4.55 | $4.62 | 737,184 |
September 05 2024 | $4.63 | $4.66 | $4.53 | $4.65 | 945,108 |
September 04 2024 | $4.59 | $4.68 | $4.55 | $4.63 | 768,133 |
September 03 2024 | $4.61 | $4.70 | $4.58 | $4.60 | 692,879 |
Daily pricing data for Vivid Seats dates back to 10/12/2020, and may be incomplete.
