DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 31 2024 | $1.16 | $1.23 | $1.13 | $1.22 | 7,570 |
December 30 2024 | $1.27 | $1.27 | $1.11 | $1.19 | 22,653 |
December 27 2024 | $1.30 | $1.34 | $1.19 | $1.29 | 3,585 |
December 26 2024 | $1.33 | $1.33 | $1.20 | $1.33 | 14,542 |
December 24 2024 | $1.25 | $1.35 | $1.21 | $1.23 | 5,304 |
December 23 2024 | $1.16 | $1.31 | $1.11 | $1.22 | 12,124 |
December 20 2024 | $1.06 | $1.29 | $1.06 | $1.22 | 23,981 |
December 19 2024 | $1.14 | $1.28 | $1.07 | $1.08 | 22,362 |
December 18 2024 | $1.22 | $1.35 | $1.17 | $1.19 | 26,700 |
December 17 2024 | $1.35 | $1.35 | $1.15 | $1.22 | 18,500 |
December 16 2024 | $1.36 | $1.38 | $1.27 | $1.30 | 32,462 |
December 13 2024 | $1.32 | $1.38 | $1.29 | $1.38 | 10,344 |
December 12 2024 | $1.43 | $1.48 | $1.28 | $1.34 | 19,054 |
December 11 2024 | $1.43 | $1.50 | $1.29 | $1.40 | 23,157 |
December 10 2024 | $1.45 | $1.50 | $1.44 | $1.47 | 18,958 |
December 09 2024 | $1.50 | $1.50 | $1.43 | $1.47 | 6,768 |
December 06 2024 | $1.45 | $1.51 | $1.37 | $1.44 | 18,741 |
December 05 2024 | $1.45 | $1.50 | $1.40 | $1.41 | 23,718 |
December 04 2024 | $1.53 | $1.55 | $1.45 | $1.45 | 22,276 |
December 03 2024 | $1.49 | $1.53 | $1.47 | $1.52 | 13,783 |
December 02 2024 | $1.61 | $1.61 | $1.46 | $1.50 | 32,023 |