what was the highest price for vivakor last month

The highest closing price for Vivakor (VIVK) last month was $1.52, on December 3. It was down 24.2% for the month. The latest price is $1.11.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2024
$1.16
$1.23
$1.13
$1.22
7,570
December 30 2024
$1.27
$1.27
$1.11
$1.19
22,653
December 27 2024
$1.30
$1.34
$1.19
$1.29
3,585
December 26 2024
$1.33
$1.33
$1.20
$1.33
14,542
December 24 2024
$1.25
$1.35
$1.21
$1.23
5,304
December 23 2024
$1.16
$1.31
$1.11
$1.22
12,124
December 20 2024
$1.06
$1.29
$1.06
$1.22
23,981
December 19 2024
$1.14
$1.28
$1.07
$1.08
22,362
December 18 2024
$1.22
$1.35
$1.17
$1.19
26,700
December 17 2024
$1.35
$1.35
$1.15
$1.22
18,500
December 16 2024
$1.36
$1.38
$1.27
$1.30
32,462
December 13 2024
$1.32
$1.38
$1.29
$1.38
10,344
December 12 2024
$1.43
$1.48
$1.28
$1.34
19,054
December 11 2024
$1.43
$1.50
$1.29
$1.40
23,157
December 10 2024
$1.45
$1.50
$1.44
$1.47
18,958
December 09 2024
$1.50
$1.50
$1.43
$1.47
6,768
December 06 2024
$1.45
$1.51
$1.37
$1.44
18,741
December 05 2024
$1.45
$1.50
$1.40
$1.41
23,718
December 04 2024
$1.53
$1.55
$1.45
$1.45
22,276
December 03 2024
$1.49
$1.53
$1.47
$1.52
13,783
December 02 2024
$1.61
$1.61
$1.46
$1.50
32,023
Daily pricing data for Vivakor dates back to 9/3/2009, and may be incomplete.