The highest closing price for VirTra (VTSI) last month was $6.60, on October 17. It was down 2.6% for the month. The latest price is $7.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $6.30 | $6.42 | $6.10 | $6.10 | 72,200 |
October 30 2024 | $6.37 | $6.57 | $6.36 | $6.38 | 38,900 |
October 29 2024 | $6.41 | $6.51 | $6.28 | $6.37 | 41,300 |
October 28 2024 | $6.63 | $6.70 | $6.40 | $6.44 | 76,200 |
October 25 2024 | $6.35 | $6.66 | $6.35 | $6.52 | 86,400 |
October 24 2024 | $6.24 | $6.38 | $6.23 | $6.35 | 29,400 |
October 23 2024 | $6.21 | $6.32 | $6.15 | $6.22 | 34,700 |
October 22 2024 | $6.23 | $6.28 | $6.15 | $6.22 | 39,600 |
October 21 2024 | $6.57 | $6.57 | $6.24 | $6.26 | 72,700 |
October 18 2024 | $6.63 | $6.72 | $6.43 | $6.52 | 41,100 |
October 17 2024 | $6.59 | $6.63 | $6.45 | $6.60 | 48,400 |
October 16 2024 | $6.46 | $6.57 | $6.28 | $6.56 | 56,300 |
October 15 2024 | $6.37 | $6.56 | $6.25 | $6.35 | 112,000 |
October 14 2024 | $6.32 | $6.39 | $6.12 | $6.36 | 83,500 |
October 11 2024 | $5.98 | $6.32 | $5.98 | $6.31 | 86,900 |
October 10 2024 | $5.94 | $6.02 | $5.80 | $6.01 | 79,300 |
October 09 2024 | $5.92 | $6.05 | $5.90 | $5.97 | 59,200 |
October 08 2024 | $6.03 | $6.07 | $5.94 | $5.98 | 54,600 |
October 07 2024 | $6.14 | $6.18 | $5.99 | $6.04 | 62,900 |
October 04 2024 | $6.16 | $6.18 | $5.90 | $6.11 | 81,900 |
October 03 2024 | $6.11 | $6.21 | $6.00 | $6.06 | 60,200 |
October 02 2024 | $6.11 | $6.15 | $6.07 | $6.10 | 38,300 |
October 01 2024 | $6.26 | $6.35 | $6.09 | $6.16 | 63,900 |
Daily pricing data for VirTra dates back to 11/20/1997, and may be incomplete.
