The highest closing price for Virco Manufacturing (VIRC) last month was $15.02, on October 11. It was up 1.8% for the month. The latest price is $15.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $14.06 | $14.23 | $14.00 | $14.03 | 86,295 |
October 30 2024 | $13.90 | $14.27 | $13.71 | $14.06 | 94,242 |
October 29 2024 | $13.98 | $14.05 | $13.74 | $13.90 | 117,164 |
October 28 2024 | $14.03 | $14.40 | $14.03 | $14.12 | 81,809 |
October 25 2024 | $14.11 | $14.18 | $13.86 | $13.87 | 72,964 |
October 24 2024 | $13.91 | $14.18 | $13.87 | $13.96 | 97,724 |
October 23 2024 | $13.80 | $13.89 | $13.63 | $13.82 | 71,160 |
October 22 2024 | $14.43 | $14.43 | $13.83 | $13.87 | 176,762 |
October 21 2024 | $14.80 | $15.05 | $14.50 | $14.53 | 113,912 |
October 18 2024 | $14.58 | $14.82 | $14.45 | $14.82 | 75,066 |
October 17 2024 | $14.75 | $14.75 | $14.51 | $14.54 | 144,953 |
October 16 2024 | $14.70 | $14.85 | $14.62 | $14.77 | 102,591 |
October 15 2024 | $14.52 | $14.73 | $14.30 | $14.53 | 95,509 |
October 14 2024 | $15.12 | $15.12 | $14.60 | $14.61 | 125,374 |
October 11 2024 | $13.83 | $15.04 | $13.83 | $15.02 | 238,723 |
October 10 2024 | $14.10 | $14.10 | $13.55 | $13.83 | 221,529 |
October 09 2024 | $14.24 | $14.42 | $14.04 | $14.22 | 155,518 |
October 08 2024 | $13.75 | $14.20 | $13.49 | $14.18 | 198,229 |
October 07 2024 | $13.48 | $13.73 | $13.17 | $13.67 | 163,393 |
October 04 2024 | $13.45 | $13.54 | $13.05 | $13.50 | 149,886 |
October 03 2024 | $13.21 | $13.35 | $13.07 | $13.18 | 99,405 |
October 02 2024 | $13.25 | $13.53 | $13.24 | $13.25 | 145,633 |
October 01 2024 | $13.78 | $13.79 | $13.29 | $13.31 | 273,430 |
Daily pricing data for Virco Manufacturing dates back to 11/5/1984, and may be incomplete.
