The highest closing price for VinFast Auto Ltd Ordinary Shares (VFS) last month was $5.07, on December 4. It was down 1.9% for the month. The latest price is $4.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $4.07 | $4.15 | $4.00 | $4.03 | 850,549 |
December 30 2024 | $4.23 | $4.27 | $4.08 | $4.09 | 978,594 |
December 27 2024 | $4.35 | $4.38 | $4.19 | $4.32 | 767,313 |
December 26 2024 | $4.23 | $4.37 | $4.16 | $4.37 | 915,749 |
December 24 2024 | $4.22 | $4.35 | $4.19 | $4.22 | 376,037 |
December 23 2024 | $4.15 | $4.23 | $4.08 | $4.21 | 513,678 |
December 20 2024 | $4.11 | $4.27 | $4.04 | $4.22 | 732,065 |
December 19 2024 | $4.11 | $4.19 | $4.06 | $4.11 | 473,817 |
December 18 2024 | $4.26 | $4.32 | $4.01 | $4.05 | 904,357 |
December 17 2024 | $4.37 | $4.37 | $4.18 | $4.26 | 852,129 |
December 16 2024 | $4.50 | $4.50 | $4.35 | $4.42 | 719,753 |
December 13 2024 | $4.35 | $4.57 | $4.32 | $4.49 | 728,767 |
December 12 2024 | $4.40 | $4.49 | $4.33 | $4.48 | 703,799 |
December 11 2024 | $4.72 | $4.72 | $4.25 | $4.36 | 1,314,650 |
December 10 2024 | $5.00 | $5.00 | $4.45 | $4.57 | 1,267,500 |
December 09 2024 | $4.99 | $5.38 | $4.90 | $4.97 | 1,868,973 |
December 06 2024 | $4.80 | $4.97 | $4.62 | $4.89 | 1,241,509 |
December 05 2024 | $5.07 | $5.35 | $4.77 | $4.80 | 2,752,535 |
December 04 2024 | $4.06 | $5.29 | $4.03 | $5.07 | 7,716,052 |
December 03 2024 | $4.02 | $4.06 | $4.00 | $4.04 | 346,554 |
December 02 2024 | $4.11 | $4.18 | $4.00 | $4.08 | 718,382 |
Daily pricing data for VinFast Auto Ltd Ordinary Shares dates back to 8/14/2023, and may be incomplete.
