The highest closing price for VGK last month was $70.80, on Wednesday. It was up 6.1% for the month. The latest price is $71.76.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $70.05 | $70.33 | $69.46 | $70.20 | 6,454,400 |
February 27 2025 | $70.36 | $70.43 | $69.79 | $69.82 | 3,604,500 |
February 26 2025 | $71.00 | $71.35 | $70.56 | $70.80 | 4,099,800 |
February 25 2025 | $70.85 | $70.88 | $70.40 | $70.72 | 4,716,900 |
February 24 2025 | $70.19 | $70.36 | $69.80 | $69.93 | 3,641,500 |
February 21 2025 | $70.34 | $70.35 | $69.77 | $69.93 | 2,696,900 |
February 20 2025 | $69.98 | $70.24 | $69.78 | $70.22 | 2,568,700 |
February 19 2025 | $69.83 | $69.99 | $69.53 | $69.79 | 4,243,900 |
February 18 2025 | $70.60 | $70.81 | $70.53 | $70.69 | 4,613,400 |
February 14 2025 | $70.50 | $70.59 | $70.17 | $70.20 | 3,546,800 |
February 13 2025 | $69.52 | $70.08 | $69.39 | $70.07 | 4,983,700 |
February 12 2025 | $68.49 | $69.42 | $68.39 | $69.31 | 7,189,600 |
February 11 2025 | $68.35 | $68.86 | $68.30 | $68.82 | 2,132,000 |
February 10 2025 | $68.10 | $68.28 | $68.02 | $68.25 | 1,348,600 |
February 07 2025 | $68.53 | $68.54 | $67.70 | $67.75 | 1,972,900 |
February 06 2025 | $68.27 | $68.56 | $68.19 | $68.42 | 2,058,900 |
February 05 2025 | $67.81 | $68.13 | $67.68 | $68.04 | 5,136,200 |
February 04 2025 | $67.07 | $67.43 | $66.99 | $67.35 | 4,604,100 |
February 03 2025 | $66.16 | $67.00 | $65.96 | $66.51 | 4,154,500 |
Daily pricing data for VGK dates back to 3/10/2005, and may be incomplete.
