The highest closing price for Vertiv (VRT) last month was $134.58, on December 5. It was down 11.9% for the month. The latest price is $135.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $116.39 | $116.50 | $113.39 | $113.61 | 3,431,600 |
December 30 2024 | $112.33 | $118.20 | $112.23 | $116.16 | 3,663,200 |
December 27 2024 | $117.07 | $118.00 | $113.48 | $115.11 | 3,813,100 |
December 26 2024 | $118.00 | $120.10 | $117.77 | $118.88 | 2,188,900 |
December 24 2024 | $118.53 | $119.57 | $117.96 | $118.74 | 1,725,800 |
December 23 2024 | $120.50 | $120.87 | $115.60 | $117.74 | 4,161,500 |
December 20 2024 | $114.20 | $121.00 | $112.58 | $120.04 | 8,720,800 |
December 19 2024 | $117.21 | $117.69 | $112.91 | $115.44 | 6,615,500 |
December 18 2024 | $121.88 | $122.50 | $112.80 | $114.12 | 6,554,000 |
December 17 2024 | $123.50 | $124.38 | $119.20 | $120.69 | 5,869,200 |
December 16 2024 | $126.22 | $127.21 | $123.59 | $125.97 | 4,849,100 |
December 13 2024 | $127.00 | $129.00 | $121.80 | $125.78 | 11,623,200 |
December 12 2024 | $123.97 | $126.17 | $123.30 | $125.04 | 3,265,000 |
December 11 2024 | $124.10 | $127.00 | $122.33 | $125.84 | 4,269,500 |
December 10 2024 | $126.50 | $127.83 | $120.63 | $121.70 | 6,682,900 |
December 09 2024 | $133.55 | $133.55 | $121.84 | $126.17 | 8,959,200 |
December 06 2024 | $135.00 | $135.52 | $130.70 | $133.85 | 4,552,300 |
December 05 2024 | $133.00 | $137.06 | $130.55 | $134.58 | 11,214,600 |
December 04 2024 | $130.21 | $132.90 | $129.22 | $130.88 | 5,222,800 |
December 03 2024 | $127.84 | $131.68 | $126.33 | $128.16 | 7,607,800 |
December 02 2024 | $128.96 | $131.95 | $124.01 | $127.01 | 5,331,900 |
Daily pricing data for Vertiv dates back to 7/30/2018, and may be incomplete.
