The highest closing price for Vertex (VERX) last month was $58.95, last Tuesday. It was up 7.4% for the month. The latest price is $58.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $57.57 | $58.70 | $57.20 | $57.75 | 581,425 |
January 30 2025 | $58.44 | $59.12 | $57.14 | $57.20 | 710,741 |
January 29 2025 | $58.79 | $58.79 | $57.89 | $58.08 | 596,522 |
January 28 2025 | $58.50 | $60.00 | $58.00 | $58.95 | 833,906 |
January 27 2025 | $55.91 | $58.91 | $55.29 | $57.79 | 697,629 |
January 24 2025 | $56.85 | $58.35 | $56.57 | $57.44 | 687,566 |
January 23 2025 | $56.16 | $57.20 | $55.92 | $57.00 | 606,591 |
January 22 2025 | $57.29 | $58.22 | $55.72 | $56.63 | 648,652 |
January 21 2025 | $57.05 | $57.10 | $56.06 | $57.00 | 582,770 |
January 17 2025 | $56.68 | $56.68 | $55.92 | $56.40 | 595,495 |
January 16 2025 | $55.50 | $56.34 | $55.21 | $55.85 | 697,372 |
January 15 2025 | $54.14 | $55.61 | $52.86 | $55.60 | 1,129,739 |
January 14 2025 | $52.25 | $53.33 | $51.40 | $52.91 | 2,118,646 |
January 13 2025 | $51.57 | $52.43 | $50.66 | $52.43 | 634,517 |
January 10 2025 | $52.16 | $52.60 | $51.49 | $52.16 | 924,414 |
January 08 2025 | $52.30 | $53.13 | $52.18 | $52.93 | 1,028,106 |
January 07 2025 | $52.25 | $52.83 | $50.67 | $52.30 | 837,508 |
January 06 2025 | $51.33 | $51.97 | $50.29 | $51.92 | 837,394 |
January 03 2025 | $52.51 | $53.24 | $50.56 | $51.32 | 1,078,420 |
January 02 2025 | $53.75 | $54.10 | $52.08 | $53.20 | 830,543 |
Daily pricing data for Vertex dates back to 7/29/2020, and may be incomplete.
