The highest closing price for Versus Systems Inc. (VS) last month was $1.95, on November 6. It was down 21.1% for the month. The latest price is $2.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $1.58 | $1.60 | $1.51 | $1.53 | 24,800 |
November 27 2024 | $1.53 | $1.63 | $1.53 | $1.59 | 13,800 |
November 26 2024 | $1.72 | $1.72 | $1.54 | $1.55 | 45,600 |
November 25 2024 | $1.68 | $1.69 | $1.60 | $1.62 | 51,300 |
November 22 2024 | $1.57 | $1.72 | $1.57 | $1.65 | 88,100 |
November 21 2024 | $1.53 | $1.63 | $1.53 | $1.59 | 34,500 |
November 20 2024 | $1.46 | $1.53 | $1.41 | $1.49 | 54,200 |
November 19 2024 | $1.51 | $1.51 | $1.44 | $1.44 | 31,600 |
November 18 2024 | $1.56 | $1.56 | $1.50 | $1.52 | 29,800 |
November 15 2024 | $1.61 | $1.64 | $1.51 | $1.52 | 29,700 |
November 14 2024 | $1.68 | $1.68 | $1.56 | $1.60 | 40,300 |
November 13 2024 | $1.67 | $1.68 | $1.51 | $1.56 | 78,600 |
November 12 2024 | $1.81 | $1.81 | $1.67 | $1.67 | 58,400 |
November 11 2024 | $1.83 | $1.83 | $1.75 | $1.77 | 46,900 |
November 08 2024 | $1.91 | $1.91 | $1.74 | $1.76 | 62,600 |
November 07 2024 | $2.00 | $2.00 | $1.87 | $1.87 | 61,300 |
November 06 2024 | $2.03 | $2.03 | $1.92 | $1.95 | 69,200 |
November 05 2024 | $1.89 | $2.00 | $1.89 | $1.93 | 34,200 |
November 04 2024 | $2.13 | $2.15 | $1.95 | $1.95 | 88,000 |
November 01 2024 | $1.94 | $2.04 | $1.88 | $1.95 | 135,900 |
Daily pricing data for Versus Systems Inc. dates back to 9/21/2001, and may be incomplete.
