The highest closing price for Versus Systems Inc. (VS) last month was $2.81, on January 23. It was up 3.2% for the month. The latest price is $2.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $2.30 | $2.33 | $2.19 | $2.29 | 44,260 |
January 30 2025 | $2.38 | $2.44 | $2.15 | $2.26 | 85,156 |
January 29 2025 | $2.31 | $2.40 | $2.20 | $2.33 | 64,817 |
January 28 2025 | $2.39 | $2.44 | $2.25 | $2.36 | 71,005 |
January 27 2025 | $2.60 | $2.73 | $2.27 | $2.32 | 177,762 |
January 24 2025 | $2.65 | $2.88 | $2.65 | $2.74 | 177,451 |
January 23 2025 | $2.89 | $2.91 | $2.71 | $2.81 | 197,166 |
January 22 2025 | $2.56 | $2.85 | $2.56 | $2.78 | 423,051 |
January 21 2025 | $2.71 | $2.85 | $2.50 | $2.57 | 1,032,844 |
January 17 2025 | $3.40 | $3.79 | $2.57 | $2.76 | 65,291,141 |
January 16 2025 | $2.01 | $2.14 | $1.92 | $1.92 | 3,384,643 |
January 15 2025 | $1.98 | $2.14 | $1.92 | $2.04 | 43,153 |
January 14 2025 | $1.95 | $2.00 | $1.83 | $1.94 | 12,828 |
January 13 2025 | $2.01 | $2.12 | $1.91 | $2.00 | 76,515 |
January 10 2025 | $2.04 | $2.07 | $1.87 | $2.03 | 91,316 |
January 08 2025 | $2.37 | $2.37 | $1.93 | $2.07 | 62,927 |
January 07 2025 | $2.50 | $2.51 | $2.30 | $2.34 | 52,961 |
January 06 2025 | $2.33 | $2.50 | $2.31 | $2.46 | 60,298 |
January 03 2025 | $2.29 | $2.36 | $2.24 | $2.33 | 24,654 |
January 02 2025 | $2.22 | $2.42 | $2.22 | $2.29 | 66,948 |
Daily pricing data for Versus Systems Inc. dates back to 9/21/2001, and may be incomplete.
