The highest closing price for Vera Therapeutics (VERA) last month was $49.75, on November 29. It was up 23% for the month. The latest price is $41.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $49.06 | $50.12 | $48.37 | $49.75 | 339,039 |
November 27 2024 | $47.49 | $49.36 | $47.07 | $48.83 | 436,819 |
November 26 2024 | $46.47 | $47.84 | $45.99 | $47.46 | 449,890 |
November 25 2024 | $48.76 | $49.47 | $46.55 | $47.27 | 519,078 |
November 22 2024 | $47.28 | $48.94 | $47.10 | $48.31 | 793,048 |
November 21 2024 | $47.16 | $48.28 | $46.16 | $47.03 | 407,802 |
November 20 2024 | $46.11 | $46.46 | $44.97 | $45.75 | 401,240 |
November 19 2024 | $44.74 | $46.82 | $44.47 | $45.90 | 537,492 |
November 18 2024 | $45.69 | $46.70 | $43.41 | $44.81 | 947,941 |
November 15 2024 | $49.29 | $49.36 | $45.64 | $46.26 | 909,710 |
November 14 2024 | $49.06 | $50.19 | $48.06 | $49.00 | 642,981 |
November 13 2024 | $49.00 | $51.61 | $48.59 | $49.43 | 1,004,290 |
November 12 2024 | $48.03 | $48.88 | $47.16 | $48.54 | 545,126 |
November 11 2024 | $48.64 | $49.35 | $47.90 | $48.67 | 658,690 |
November 08 2024 | $48.29 | $48.88 | $47.10 | $48.09 | 614,475 |
November 07 2024 | $47.02 | $50.36 | $46.72 | $49.04 | 1,978,465 |
November 06 2024 | $49.83 | $49.94 | $46.86 | $47.94 | 1,096,274 |
November 05 2024 | $45.24 | $48.00 | $44.94 | $47.70 | 847,356 |
November 04 2024 | $43.31 | $46.64 | $42.92 | $45.17 | 736,425 |
November 01 2024 | $40.46 | $45.27 | $40.45 | $43.82 | 1,403,889 |
Daily pricing data for Vera Therapeutics dates back to 8/28/1985, and may be incomplete.
