The highest closing price for VDC last month was $217.04, on January 27. It was up 1.6% for the month. The latest price is $221.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $215.45 | $216.65 | $215.01 | $215.33 | 67,600 |
January 30 2025 | $215.89 | $217.41 | $215.72 | $216.91 | 71,600 |
January 29 2025 | $214.37 | $215.60 | $214.37 | $214.60 | 65,400 |
January 28 2025 | $216.67 | $217.33 | $213.99 | $213.99 | 101,900 |
January 27 2025 | $212.90 | $217.32 | $212.90 | $217.04 | 132,000 |
January 24 2025 | $210.67 | $211.62 | $210.38 | $211.61 | 109,200 |
January 23 2025 | $209.64 | $210.79 | $208.70 | $210.79 | 103,900 |
January 22 2025 | $211.75 | $211.75 | $209.68 | $209.72 | 151,500 |
January 21 2025 | $209.94 | $211.44 | $209.89 | $210.66 | 163,819 |
January 17 2025 | $208.62 | $209.91 | $208.62 | $209.43 | 122,300 |
January 16 2025 | $206.49 | $208.36 | $205.75 | $208.00 | 138,400 |
January 15 2025 | $208.22 | $208.81 | $206.43 | $206.54 | 508,800 |
January 14 2025 | $207.17 | $207.52 | $206.08 | $206.98 | 93,300 |
January 13 2025 | $206.68 | $207.41 | $205.96 | $206.82 | 127,200 |
January 10 2025 | $208.35 | $208.91 | $206.53 | $206.68 | 115,100 |
January 08 2025 | $208.25 | $209.23 | $207.14 | $209.06 | 97,100 |
January 07 2025 | $209.59 | $210.43 | $208.00 | $208.24 | 149,100 |
January 06 2025 | $211.06 | $211.36 | $208.72 | $209.03 | 170,500 |
January 03 2025 | $211.29 | $211.93 | $210.15 | $211.14 | 73,100 |
January 02 2025 | $211.84 | $212.77 | $210.08 | $210.80 | 118,300 |
Daily pricing data for VDC dates back to 1/30/2004, and may be incomplete.
