The highest closing price for Valhi (VHI) last month was $18.60, on March 19. It was down 4.6% for the month. The latest price is $16.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $16.82 | $17.21 | $16.02 | $16.25 | 42,021 |
March 28 2025 | $17.01 | $17.68 | $17.00 | $17.04 | 7,362 |
March 27 2025 | $17.08 | $17.23 | $17.08 | $17.08 | 4,279 |
March 26 2025 | $18.03 | $18.04 | $17.01 | $17.14 | 8,389 |
March 25 2025 | $18.32 | $18.50 | $17.31 | $17.36 | 14,742 |
March 24 2025 | $17.62 | $18.38 | $17.50 | $18.10 | 8,537 |
March 21 2025 | $17.85 | $18.05 | $17.42 | $17.45 | 17,701 |
March 20 2025 | $18.41 | $19.38 | $17.71 | $18.07 | 97,654 |
March 19 2025 | $17.40 | $18.64 | $16.92 | $18.60 | 34,521 |
March 18 2025 | $17.95 | $17.99 | $17.42 | $17.57 | 10,948 |
March 17 2025 | $18.19 | $18.41 | $17.76 | $17.93 | 20,213 |
March 14 2025 | $17.91 | $18.17 | $17.74 | $18.11 | 6,366 |
March 13 2025 | $17.41 | $17.72 | $16.63 | $17.25 | 20,691 |
March 12 2025 | $17.48 | $17.69 | $16.94 | $17.41 | 13,557 |
March 11 2025 | $16.97 | $17.62 | $16.60 | $17.45 | 33,072 |
March 10 2025 | $16.87 | $17.79 | $16.37 | $16.88 | 31,334 |
March 07 2025 | $16.28 | $17.02 | $16.28 | $16.82 | 14,399 |
March 06 2025 | $16.28 | $16.30 | $15.44 | $16.30 | 18,977 |
March 05 2025 | $16.14 | $16.87 | $15.95 | $16.41 | 31,243 |
March 04 2025 | $15.68 | $16.79 | $15.32 | $16.12 | 52,110 |
March 03 2025 | $17.02 | $17.02 | $15.16 | $15.84 | 25,288 |
Daily pricing data for Valhi dates back to 3/17/1980, and may be incomplete.
