The highest closing price for Valero Energy (VLO) last month was $140.17, on January 27. It was up 8.7% for the month. The latest price is $129.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $136.88 | $137.60 | $132.79 | $133.00 | 3,434,393 |
January 30 2025 | $143.89 | $143.89 | $134.01 | $135.42 | 3,763,393 |
January 29 2025 | $137.18 | $140.37 | $136.47 | $138.35 | 2,585,768 |
January 28 2025 | $140.69 | $140.86 | $135.82 | $137.01 | 2,855,491 |
January 27 2025 | $139.54 | $142.07 | $138.04 | $140.17 | 2,945,828 |
January 24 2025 | $139.50 | $141.27 | $138.04 | $138.50 | 2,837,327 |
January 23 2025 | $134.90 | $139.83 | $134.50 | $139.57 | 3,884,744 |
January 22 2025 | $137.56 | $137.85 | $133.52 | $133.99 | 4,038,520 |
January 21 2025 | $138.97 | $139.85 | $137.64 | $138.40 | 2,663,780 |
January 17 2025 | $138.22 | $140.44 | $137.16 | $139.91 | 2,531,368 |
January 16 2025 | $135.78 | $138.97 | $135.26 | $138.24 | 3,212,448 |
January 15 2025 | $134.12 | $137.56 | $133.61 | $136.79 | 4,326,475 |
January 14 2025 | $130.95 | $133.44 | $129.13 | $132.97 | 2,957,488 |
January 13 2025 | $126.86 | $135.29 | $126.86 | $132.27 | 5,190,437 |
January 10 2025 | $127.18 | $129.16 | $124.89 | $126.12 | 3,030,970 |
January 08 2025 | $121.21 | $124.35 | $120.81 | $124.18 | 2,259,036 |
January 07 2025 | $121.58 | $125.40 | $121.29 | $122.99 | 2,776,406 |
January 06 2025 | $122.97 | $123.99 | $120.60 | $121.13 | 2,187,537 |
January 03 2025 | $122.20 | $123.44 | $121.20 | $123.25 | 1,932,505 |
January 02 2025 | $122.30 | $124.17 | $121.37 | $122.15 | 2,106,840 |
Daily pricing data for Valero Energy dates back to 11/5/1984, and may be incomplete.
