The highest closing price for Valero Energy (VLO) last month was $142.94, on October 3. It was down 2.7% for the month. The latest price is $140.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $128.37 | $130.07 | $126.78 | $128.78 | 2,993,572 |
October 30 2024 | $127.53 | $128.76 | $126.42 | $127.76 | 2,523,478 |
October 29 2024 | $129.92 | $130.25 | $126.12 | $126.92 | 3,901,778 |
October 28 2024 | $129.09 | $131.51 | $129.09 | $131.26 | 2,507,740 |
October 25 2024 | $132.00 | $133.05 | $130.86 | $131.40 | 2,147,818 |
October 24 2024 | $131.80 | $133.57 | $128.93 | $130.37 | 3,784,660 |
October 23 2024 | $133.98 | $134.67 | $130.48 | $131.89 | 3,382,159 |
October 22 2024 | $135.17 | $135.46 | $133.54 | $134.69 | 1,966,653 |
October 21 2024 | $136.21 | $136.81 | $133.79 | $134.48 | 2,341,360 |
October 18 2024 | $135.67 | $136.53 | $134.50 | $136.01 | 2,083,541 |
October 17 2024 | $134.73 | $135.70 | $133.48 | $135.62 | 2,317,440 |
October 16 2024 | $134.54 | $135.36 | $133.91 | $134.50 | 1,525,653 |
October 15 2024 | $135.47 | $136.57 | $133.38 | $133.64 | 3,247,812 |
October 14 2024 | $140.80 | $141.10 | $139.53 | $140.11 | 1,378,975 |
October 11 2024 | $141.03 | $142.98 | $140.36 | $141.27 | 1,632,114 |
October 10 2024 | $138.46 | $142.60 | $138.44 | $141.63 | 2,300,917 |
October 09 2024 | $134.51 | $139.13 | $133.82 | $138.31 | 2,372,280 |
October 08 2024 | $140.95 | $141.15 | $134.53 | $135.31 | 4,177,743 |
October 07 2024 | $140.94 | $143.90 | $140.70 | $142.90 | 1,983,066 |
October 04 2024 | $144.11 | $145.03 | $138.90 | $141.35 | 2,916,899 |
October 03 2024 | $134.82 | $143.70 | $134.30 | $142.94 | 5,224,695 |
October 02 2024 | $137.10 | $137.18 | $133.00 | $134.66 | 3,024,674 |
October 01 2024 | $132.33 | $136.94 | $132.15 | $136.43 | 3,227,023 |
Daily pricing data for Valero Energy dates back to 11/5/1984, and may be incomplete.
