The highest closing price for Vaalco Energy (EGY) last month was $6.31, on October 7. It was down 5.7% for the month. The latest price is $5.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $5.31 | $5.38 | $5.21 | $5.28 | 600,437 |
October 30 2024 | $5.27 | $5.36 | $5.25 | $5.29 | 643,212 |
October 29 2024 | $5.29 | $5.34 | $5.20 | $5.24 | 669,953 |
October 28 2024 | $5.32 | $5.38 | $5.25 | $5.34 | 814,415 |
October 25 2024 | $5.69 | $5.71 | $5.44 | $5.50 | 916,850 |
October 24 2024 | $5.69 | $5.75 | $5.59 | $5.69 | 567,286 |
October 23 2024 | $5.79 | $5.82 | $5.60 | $5.69 | 679,702 |
October 22 2024 | $5.87 | $5.96 | $5.79 | $5.83 | 555,681 |
October 21 2024 | $6.01 | $6.01 | $5.81 | $5.83 | 705,750 |
October 18 2024 | $5.95 | $5.96 | $5.85 | $5.95 | 810,934 |
October 17 2024 | $5.86 | $6.01 | $5.84 | $5.96 | 571,241 |
October 16 2024 | $5.73 | $5.90 | $5.73 | $5.86 | 791,243 |
October 15 2024 | $5.86 | $5.87 | $5.64 | $5.71 | 887,247 |
October 14 2024 | $6.10 | $6.13 | $5.95 | $5.96 | 496,028 |
October 11 2024 | $6.08 | $6.23 | $6.08 | $6.19 | 712,378 |
October 10 2024 | $6.02 | $6.13 | $5.95 | $6.12 | 533,839 |
October 09 2024 | $6.07 | $6.12 | $6.00 | $6.01 | 557,513 |
October 08 2024 | $6.14 | $6.20 | $5.97 | $6.15 | 859,734 |
October 07 2024 | $6.33 | $6.38 | $6.26 | $6.31 | 808,263 |
October 04 2024 | $6.31 | $6.31 | $6.14 | $6.25 | 833,301 |
October 03 2024 | $5.95 | $6.22 | $5.89 | $6.21 | 964,234 |
October 02 2024 | $5.98 | $6.03 | $5.90 | $5.94 | 851,643 |
October 01 2024 | $5.59 | $5.91 | $5.57 | $5.83 | 907,859 |
Daily pricing data for Vaalco Energy dates back to 1/29/1993, and may be incomplete.
