The highest closing price for UVXY last month was $20.82, on February 27. It was down 6% for the month. The latest price is $27.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $21.09 | $21.87 | $20.00 | $20.11 | 26,945,000 |
February 27 2025 | $18.85 | $20.94 | $18.62 | $20.82 | 29,603,700 |
February 26 2025 | $19.55 | $20.09 | $18.51 | $19.19 | 25,303,500 |
February 25 2025 | $19.85 | $21.10 | $19.15 | $19.74 | 33,735,500 |
February 24 2025 | $18.88 | $20.25 | $18.52 | $19.57 | 28,584,200 |
February 21 2025 | $17.60 | $19.61 | $17.58 | $19.40 | 41,965,400 |
February 20 2025 | $17.42 | $18.05 | $17.27 | $17.55 | 19,911,700 |
February 19 2025 | $17.98 | $18.01 | $17.44 | $17.46 | 12,899,500 |
February 18 2025 | $17.70 | $18.00 | $17.54 | $17.74 | 16,065,100 |
February 14 2025 | $17.96 | $18.20 | $17.79 | $17.87 | 14,279,900 |
February 13 2025 | $18.36 | $18.74 | $17.96 | $17.99 | 21,264,200 |
February 12 2025 | $19.18 | $19.34 | $18.33 | $18.45 | 22,914,000 |
February 11 2025 | $18.74 | $18.76 | $18.28 | $18.57 | 11,128,300 |
February 10 2025 | $18.65 | $18.94 | $18.46 | $18.49 | 14,128,000 |
February 07 2025 | $18.07 | $19.27 | $18.03 | $19.19 | 28,205,900 |
February 06 2025 | $18.25 | $18.80 | $18.17 | $18.27 | 13,181,300 |
February 05 2025 | $19.14 | $19.49 | $18.40 | $18.46 | 17,216,800 |
February 04 2025 | $19.57 | $19.96 | $18.88 | $19.10 | 15,216,300 |
February 03 2025 | $21.40 | $22.00 | $18.88 | $19.94 | 43,887,200 |
Daily pricing data for UVXY dates back to 10/4/2011, and may be incomplete.
