The highest closing price for Uranium Energy (UEC) last month was $7.10, on February 4. It was down 18.8% for the month. The latest price is $5.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $5.46 | $5.61 | $5.28 | $5.60 | 8,977,630 |
February 27 2025 | $5.80 | $5.96 | $5.40 | $5.42 | 7,568,897 |
February 26 2025 | $5.56 | $5.69 | $5.45 | $5.54 | 7,936,922 |
February 25 2025 | $5.56 | $5.59 | $5.31 | $5.40 | 9,150,032 |
February 24 2025 | $5.76 | $5.78 | $5.50 | $5.60 | 7,720,755 |
February 21 2025 | $6.01 | $6.03 | $5.62 | $5.68 | 7,951,967 |
February 20 2025 | $6.04 | $6.13 | $5.93 | $5.98 | 6,054,855 |
February 19 2025 | $6.35 | $6.41 | $5.84 | $5.99 | 16,809,949 |
February 18 2025 | $6.46 | $6.48 | $6.25 | $6.39 | 8,391,157 |
February 14 2025 | $6.99 | $7.00 | $6.36 | $6.39 | 9,798,596 |
February 13 2025 | $7.08 | $7.13 | $6.80 | $6.98 | 7,321,654 |
February 12 2025 | $6.85 | $7.20 | $6.77 | $7.06 | 6,144,217 |
February 11 2025 | $6.92 | $7.07 | $6.87 | $6.89 | 4,441,079 |
February 10 2025 | $7.00 | $7.16 | $6.88 | $6.92 | 4,317,871 |
February 07 2025 | $6.90 | $7.14 | $6.85 | $6.95 | 4,272,586 |
February 06 2025 | $7.04 | $7.04 | $6.73 | $6.79 | 5,901,244 |
February 05 2025 | $7.00 | $7.20 | $6.96 | $7.04 | 3,677,540 |
February 04 2025 | $7.01 | $7.13 | $6.91 | $7.10 | 4,862,712 |
February 03 2025 | $6.90 | $7.16 | $6.73 | $6.87 | 5,373,562 |
Daily pricing data for Uranium Energy dates back to 2/17/2006, and may be incomplete.
