The highest closing price for Universal Insurance (UVE) last month was $22.82, on November 25. It was up 12.7% for the month. The latest price is $20.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $22.72 | $22.72 | $22.42 | $22.47 | 69,317 |
November 27 2024 | $22.73 | $22.86 | $22.49 | $22.63 | 71,722 |
November 26 2024 | $22.62 | $22.67 | $22.16 | $22.56 | 119,855 |
November 25 2024 | $22.84 | $23.22 | $22.76 | $22.82 | 123,857 |
November 22 2024 | $22.43 | $22.81 | $22.30 | $22.72 | 108,954 |
November 21 2024 | $22.27 | $22.60 | $22.09 | $22.43 | 75,403 |
November 20 2024 | $22.23 | $22.23 | $21.74 | $22.12 | 78,443 |
November 19 2024 | $22.12 | $22.38 | $21.67 | $22.17 | 90,269 |
November 18 2024 | $22.28 | $22.62 | $22.17 | $22.25 | 95,420 |
November 15 2024 | $22.45 | $22.53 | $22.06 | $22.31 | 104,672 |
November 14 2024 | $22.32 | $22.45 | $21.94 | $22.19 | 105,174 |
November 13 2024 | $22.24 | $22.33 | $21.97 | $22.25 | 118,986 |
November 12 2024 | $22.33 | $22.54 | $22.17 | $22.23 | 102,120 |
November 11 2024 | $21.75 | $22.40 | $21.75 | $22.38 | 159,093 |
November 08 2024 | $21.33 | $21.97 | $21.20 | $21.57 | 171,154 |
November 07 2024 | $21.16 | $21.51 | $20.73 | $21.33 | 147,211 |
November 06 2024 | $21.26 | $21.54 | $20.80 | $21.13 | 206,622 |
November 05 2024 | $19.35 | $20.30 | $19.35 | $20.22 | 199,967 |
November 04 2024 | $19.83 | $19.92 | $19.18 | $19.36 | 327,690 |
November 01 2024 | $19.94 | $20.14 | $19.76 | $20.02 | 255,840 |
Daily pricing data for Universal Insurance dates back to 12/16/1992, and may be incomplete.
