The highest closing price for United Rentals (URI) last month was $878.67, on November 6. It was up 5.8% for the month. The latest price is $758.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $869.79 | $875.15 | $862.00 | $866.00 | 201,375 |
November 27 2024 | $878.42 | $881.17 | $856.19 | $856.98 | 341,033 |
November 26 2024 | $860.64 | $873.99 | $852.50 | $873.17 | 368,677 |
November 25 2024 | $857.81 | $873.42 | $855.14 | $864.39 | 869,102 |
November 22 2024 | $849.03 | $852.13 | $840.31 | $849.32 | 465,633 |
November 21 2024 | $824.00 | $843.53 | $819.01 | $840.74 | 711,813 |
November 20 2024 | $824.67 | $827.13 | $817.79 | $820.55 | 402,108 |
November 19 2024 | $818.47 | $829.80 | $818.47 | $821.16 | 461,669 |
November 18 2024 | $834.73 | $841.21 | $829.02 | $832.94 | 478,768 |
November 15 2024 | $849.46 | $854.50 | $835.11 | $836.00 | 603,106 |
November 14 2024 | $860.30 | $860.55 | $840.00 | $849.60 | 630,083 |
November 13 2024 | $865.69 | $871.21 | $855.00 | $858.83 | 407,925 |
November 12 2024 | $873.36 | $875.95 | $857.10 | $866.73 | 385,354 |
November 11 2024 | $883.34 | $895.30 | $870.69 | $872.24 | 589,416 |
November 08 2024 | $861.38 | $880.60 | $861.38 | $873.37 | 468,375 |
November 07 2024 | $877.10 | $877.69 | $857.08 | $860.81 | 554,065 |
November 06 2024 | $860.59 | $886.95 | $847.70 | $878.67 | 1,651,914 |
November 05 2024 | $781.17 | $797.99 | $779.25 | $796.50 | 611,947 |
November 04 2024 | $789.11 | $800.12 | $778.17 | $784.51 | 775,304 |
November 01 2024 | $818.46 | $819.95 | $791.43 | $791.98 | 741,051 |
Daily pricing data for United Rentals dates back to 12/18/1997, and may be incomplete.
