The highest closing price for United Rentals (URI) last month was $751.70, on February 4. It was down 12.9% for the month. The latest price is $633.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $635.50 | $643.72 | $627.76 | $642.32 | 694,835 |
February 27 2025 | $642.17 | $655.91 | $632.74 | $633.17 | 479,726 |
February 26 2025 | $647.28 | $654.70 | $639.49 | $642.97 | 609,195 |
February 25 2025 | $633.00 | $644.41 | $618.63 | $638.62 | 1,130,160 |
February 24 2025 | $660.25 | $661.18 | $628.82 | $632.00 | 1,286,641 |
February 21 2025 | $696.20 | $697.65 | $650.30 | $657.29 | 1,067,560 |
February 20 2025 | $708.42 | $710.29 | $691.12 | $694.77 | 508,417 |
February 19 2025 | $709.26 | $714.29 | $699.80 | $709.31 | 637,413 |
February 18 2025 | $727.00 | $728.99 | $709.35 | $720.35 | 899,917 |
February 14 2025 | $731.63 | $744.16 | $731.63 | $741.26 | 415,974 |
February 13 2025 | $734.80 | $749.24 | $726.20 | $729.37 | 495,396 |
February 12 2025 | $739.75 | $742.92 | $720.34 | $734.49 | 479,640 |
February 11 2025 | $742.23 | $754.96 | $742.23 | $751.20 | 306,524 |
February 10 2025 | $747.41 | $751.88 | $741.58 | $745.52 | 346,043 |
February 07 2025 | $749.07 | $753.49 | $737.71 | $738.94 | 330,319 |
February 06 2025 | $741.58 | $756.93 | $739.25 | $747.66 | 395,874 |
February 05 2025 | $756.20 | $756.20 | $731.82 | $736.43 | 1,033,335 |
February 04 2025 | $751.96 | $758.55 | $742.45 | $751.70 | 541,579 |
February 03 2025 | $737.13 | $751.48 | $734.05 | $736.46 | 654,982 |
Daily pricing data for United Rentals dates back to 12/18/1997, and may be incomplete.