The highest closing price for Union Pacific (UNP) last month was $248.10, on October 16. It was down 5.7% for the month. The latest price is $245.71.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $230.74 | $233.84 | $230.29 | $232.07 | 2,594,700 |
October 30 2024 | $231.50 | $234.65 | $231.28 | $232.17 | 3,079,400 |
October 29 2024 | $232.11 | $234.38 | $231.46 | $231.99 | 3,682,100 |
October 28 2024 | $230.06 | $233.46 | $230.06 | $231.98 | 2,493,000 |
October 25 2024 | $230.19 | $231.88 | $229.28 | $230.30 | 2,952,000 |
October 24 2024 | $229.42 | $234.00 | $227.56 | $230.75 | 5,181,100 |
October 23 2024 | $241.30 | $242.19 | $240.11 | $241.35 | 2,156,100 |
October 22 2024 | $241.08 | $241.94 | $238.63 | $241.45 | 1,818,400 |
October 21 2024 | $243.73 | $243.73 | $239.42 | $240.35 | 1,547,900 |
October 18 2024 | $242.53 | $244.71 | $241.46 | $244.10 | 2,866,100 |
October 17 2024 | $246.88 | $246.88 | $240.50 | $241.72 | 2,177,900 |
October 16 2024 | $245.93 | $250.23 | $245.50 | $248.10 | 1,500,100 |
October 15 2024 | $246.71 | $248.70 | $245.36 | $245.79 | 1,858,000 |
October 14 2024 | $242.65 | $246.17 | $241.96 | $245.27 | 1,735,800 |
October 11 2024 | $240.08 | $242.54 | $239.55 | $242.31 | 1,663,800 |
October 10 2024 | $237.45 | $238.94 | $236.29 | $238.82 | 1,900,700 |
October 09 2024 | $237.11 | $238.66 | $235.88 | $237.68 | 2,046,700 |
October 08 2024 | $237.68 | $238.94 | $237.31 | $237.56 | 1,783,200 |
October 07 2024 | $237.70 | $238.15 | $235.29 | $236.87 | 1,684,100 |
October 04 2024 | $241.72 | $243.18 | $237.19 | $238.86 | 2,137,900 |
October 03 2024 | $242.43 | $243.00 | $239.60 | $240.63 | 1,990,200 |
October 02 2024 | $245.05 | $246.19 | $242.21 | $243.35 | 2,568,300 |
October 01 2024 | $246.17 | $247.35 | $243.66 | $245.55 | 1,925,000 |
Daily pricing data for Union Pacific dates back to 1/2/1980, and may be incomplete.
