The highest closing price for Ulta Beauty (ULTA) last month was $431.35, on January 3. It was down 5.2% for the month. The latest price is $376.41.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $418.36 | $422.62 | $409.44 | $412.15 | 687,862 |
January 30 2025 | $414.63 | $421.59 | $414.10 | $418.53 | 555,003 |
January 29 2025 | $415.00 | $418.51 | $407.72 | $410.66 | 606,185 |
January 28 2025 | $415.00 | $421.69 | $413.00 | $413.24 | 555,252 |
January 27 2025 | $415.29 | $427.14 | $413.82 | $415.00 | 756,399 |
January 24 2025 | $417.75 | $424.53 | $414.08 | $417.83 | 673,091 |
January 23 2025 | $416.01 | $419.14 | $413.78 | $418.55 | 829,058 |
January 22 2025 | $420.57 | $421.51 | $413.00 | $418.44 | 968,129 |
January 21 2025 | $411.48 | $424.39 | $409.99 | $422.16 | 1,121,106 |
January 17 2025 | $418.23 | $419.34 | $404.35 | $405.01 | 755,825 |
January 16 2025 | $409.00 | $416.84 | $406.21 | $413.33 | 690,010 |
January 15 2025 | $410.30 | $412.33 | $405.27 | $407.38 | 596,436 |
January 14 2025 | $408.89 | $410.00 | $401.83 | $404.06 | 688,174 |
January 13 2025 | $414.86 | $414.86 | $401.80 | $403.94 | 788,342 |
January 10 2025 | $410.00 | $425.98 | $409.69 | $418.23 | 941,206 |
January 08 2025 | $425.00 | $427.34 | $411.53 | $415.14 | 777,083 |
January 07 2025 | $450.02 | $460.00 | $427.79 | $428.27 | 1,817,636 |
January 06 2025 | $430.78 | $441.00 | $428.92 | $431.30 | 681,793 |
January 03 2025 | $432.15 | $432.96 | $426.00 | $431.35 | 545,537 |
January 02 2025 | $434.83 | $443.50 | $425.00 | $429.16 | 711,766 |
Daily pricing data for Ulta Beauty dates back to 10/25/2007, and may be incomplete.
