The highest closing price for UBR last month was $23.24, on October 2. It was down 13.2% for the month. The latest price is $19.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $20.45 | $20.45 | $20.11 | $20.11 | 2,200 |
October 30 2024 | $20.61 | $20.71 | $20.50 | $20.71 | 2,000 |
October 29 2024 | $21.28 | $21.28 | $20.78 | $20.78 | 600 |
October 28 2024 | $21.17 | $21.21 | $21.17 | $21.21 | 1,000 |
October 25 2024 | $20.91 | $20.91 | $20.63 | $20.63 | 400 |
October 24 2024 | $20.30 | $20.94 | $20.30 | $20.94 | 1,500 |
October 23 2024 | $20.30 | $20.48 | $20.25 | $20.47 | 2,300 |
October 22 2024 | $20.66 | $20.67 | $20.40 | $20.65 | 6,300 |
October 21 2024 | $20.61 | $20.69 | $20.61 | $20.69 | 1,700 |
October 18 2024 | $20.76 | $20.76 | $20.74 | $20.75 | 1,200 |
October 17 2024 | $21.08 | $21.08 | $21.08 | $21.08 | 100 |
October 16 2024 | $21.14 | $21.14 | $21.14 | $21.14 | 100 |
October 15 2024 | $21.04 | $21.07 | $21.04 | $21.07 | 300 |
October 14 2024 | $21.56 | $21.85 | $21.56 | $21.85 | 400 |
October 11 2024 | $20.86 | $21.00 | $20.76 | $21.00 | 1,200 |
October 10 2024 | $21.00 | $21.28 | $21.00 | $21.26 | 27,800 |
October 09 2024 | $21.21 | $21.29 | $21.00 | $21.10 | 24,600 |
October 08 2024 | $21.86 | $22.01 | $21.86 | $22.01 | 100 |
October 07 2024 | $22.36 | $22.36 | $22.36 | $22.36 | 400 |
October 04 2024 | $22.41 | $22.67 | $22.35 | $22.67 | 1,200 |
October 03 2024 | $22.38 | $22.38 | $22.38 | $22.38 | 100 |
October 02 2024 | $23.24 | $23.24 | $23.24 | $23.24 | 200 |
October 01 2024 | $23.18 | $23.18 | $22.91 | $22.91 | 400 |
Daily pricing data for UBR dates back to 4/29/2010, and may be incomplete.
