The highest closing price for Tyler Technologies (TYL) last month was $635.19, on November 26. It was up 3.9% for the month. The latest price is $607.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $632.01 | $635.65 | $626.63 | $629.17 | 140,400 |
November 27 2024 | $636.77 | $637.53 | $629.39 | $630.44 | 262,600 |
November 26 2024 | $624.40 | $635.40 | $618.55 | $635.19 | 249,500 |
November 25 2024 | $612.18 | $625.86 | $609.98 | $624.19 | 1,187,800 |
November 22 2024 | $602.08 | $610.75 | $602.08 | $609.09 | 270,400 |
November 21 2024 | $605.57 | $605.72 | $596.77 | $597.21 | 322,700 |
November 20 2024 | $599.68 | $602.33 | $596.04 | $601.14 | 236,600 |
November 19 2024 | $599.12 | $603.77 | $597.60 | $599.68 | 269,400 |
November 18 2024 | $597.10 | $603.53 | $596.04 | $601.19 | 225,400 |
November 15 2024 | $611.67 | $611.67 | $595.50 | $597.10 | 252,700 |
November 14 2024 | $619.12 | $624.18 | $612.55 | $614.28 | 281,800 |
November 13 2024 | $621.40 | $628.00 | $614.22 | $616.87 | 243,900 |
November 12 2024 | $613.35 | $620.04 | $609.34 | $619.12 | 234,500 |
November 11 2024 | $624.87 | $629.96 | $612.91 | $613.23 | 307,400 |
November 08 2024 | $617.00 | $627.52 | $611.33 | $623.22 | 307,200 |
November 07 2024 | $604.23 | $619.76 | $604.23 | $615.35 | 271,100 |
November 06 2024 | $621.66 | $625.00 | $595.31 | $603.20 | 356,400 |
November 05 2024 | $600.75 | $607.00 | $597.05 | $606.35 | 191,600 |
November 04 2024 | $604.61 | $605.11 | $596.54 | $600.61 | 150,000 |
November 01 2024 | $605.63 | $610.35 | $602.26 | $602.75 | 239,000 |
Daily pricing data for Tyler Technologies dates back to 3/17/1980, and may be incomplete.
