The highest closing price for TYD last month was $25.63, on December 6. It was down 7% for the month. The latest price is $22.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $23.71 | $23.74 | $23.44 | $23.45 | 93,200 |
December 30 2024 | $23.52 | $23.63 | $23.52 | $23.61 | 48,600 |
December 27 2024 | $23.40 | $23.43 | $23.21 | $23.23 | 28,100 |
December 26 2024 | $23.11 | $23.45 | $23.11 | $23.41 | 41,300 |
December 24 2024 | $23.23 | $23.38 | $23.17 | $23.38 | 57,200 |
December 23 2024 | $23.62 | $23.62 | $23.32 | $23.37 | 45,800 |
December 20 2024 | $23.77 | $23.88 | $23.66 | $23.69 | 40,500 |
December 19 2024 | $23.49 | $23.55 | $23.33 | $23.46 | 88,800 |
December 18 2024 | $24.34 | $24.40 | $23.71 | $23.76 | 73,000 |
December 17 2024 | $24.30 | $24.44 | $24.30 | $24.34 | 25,400 |
December 16 2024 | $24.49 | $24.49 | $24.26 | $24.34 | 63,400 |
December 13 2024 | $24.52 | $24.57 | $24.30 | $24.33 | 64,500 |
December 12 2024 | $24.86 | $24.95 | $24.69 | $24.70 | 57,300 |
December 11 2024 | $25.33 | $25.35 | $24.97 | $25.00 | 18,800 |
December 10 2024 | $25.19 | $25.27 | $25.15 | $25.22 | 17,400 |
December 09 2024 | $25.57 | $25.57 | $25.38 | $25.38 | 21,800 |
December 06 2024 | $25.67 | $25.76 | $25.50 | $25.63 | 42,800 |
December 05 2024 | $25.26 | $25.47 | $25.22 | $25.44 | 22,000 |
December 04 2024 | $24.97 | $25.47 | $24.89 | $25.43 | 82,800 |
December 03 2024 | $25.48 | $25.48 | $25.14 | $25.15 | 47,200 |
December 02 2024 | $25.21 | $25.46 | $25.11 | $25.38 | 42,200 |
Daily pricing data for TYD dates back to 4/16/2009, and may be incomplete.
