The highest closing price for TWD last month was $0.03, on November 14. It was down 2.2% for the month. The latest price is $0.03.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 28 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 27 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 26 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 25 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 24 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 23 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 21 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 20 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 19 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 18 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 17 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 14 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 13 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 12 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 11 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 10 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 09 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 07 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 06 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 05 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 04 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 03 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
November 02 2025 | $0.03 | $0.03 | $0.03 | $0.03 |
Daily pricing data for TWD dates back to 3/24/2004, and may be incomplete.
