The highest closing price for Tutor Perini (TPC) last month was $30.66, on October 21. It was down 4.1% for the month. The latest price is $27.38.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $26.22 | $26.60 | $25.53 | $25.92 | 302,182 |
October 30 2024 | $26.53 | $26.96 | $26.19 | $26.54 | 235,751 |
October 29 2024 | $26.55 | $26.81 | $25.85 | $26.58 | 270,949 |
October 28 2024 | $26.31 | $26.85 | $26.24 | $26.29 | 229,144 |
October 25 2024 | $26.72 | $26.98 | $25.68 | $25.97 | 295,344 |
October 24 2024 | $28.39 | $28.40 | $26.16 | $26.38 | 615,620 |
October 23 2024 | $29.64 | $29.75 | $27.25 | $28.25 | 523,342 |
October 22 2024 | $30.29 | $30.86 | $29.45 | $29.46 | 619,966 |
October 21 2024 | $26.75 | $30.99 | $26.14 | $30.66 | 1,385,891 |
October 18 2024 | $27.50 | $27.60 | $26.61 | $27.26 | 312,828 |
October 17 2024 | $27.83 | $28.00 | $27.51 | $27.57 | 220,800 |
October 16 2024 | $27.31 | $28.10 | $27.04 | $27.83 | 231,352 |
October 15 2024 | $26.65 | $27.18 | $26.16 | $26.86 | 196,956 |
October 14 2024 | $26.75 | $26.98 | $26.47 | $26.65 | 178,313 |
October 11 2024 | $25.73 | $26.75 | $25.73 | $26.73 | 189,696 |
October 10 2024 | $26.01 | $26.13 | $25.42 | $25.76 | 260,833 |
October 09 2024 | $26.31 | $26.90 | $25.92 | $26.36 | 256,402 |
October 08 2024 | $27.03 | $27.31 | $26.34 | $26.44 | 409,560 |
October 07 2024 | $27.60 | $27.68 | $26.53 | $26.87 | 306,945 |
October 04 2024 | $27.84 | $28.13 | $27.41 | $27.73 | 381,262 |
October 03 2024 | $26.75 | $27.50 | $26.75 | $27.02 | 352,673 |
October 02 2024 | $26.35 | $27.44 | $26.29 | $27.29 | 239,888 |
October 01 2024 | $27.02 | $27.05 | $26.09 | $26.53 | 275,292 |
Daily pricing data for Tutor Perini dates back to 5/3/1973, and may be incomplete.
