The highest closing price for Tutor Perini (TPC) last month was $27.96, on March 3. It was down 20.2% for the month. The latest price is $20.90.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $22.88 | $23.25 | $22.36 | $23.18 | 813,904 |
March 28 2025 | $24.18 | $24.66 | $23.48 | $23.52 | 377,551 |
March 27 2025 | $25.00 | $25.17 | $24.12 | $24.18 | 298,331 |
March 26 2025 | $25.71 | $26.34 | $24.87 | $25.05 | 380,250 |
March 25 2025 | $25.34 | $26.11 | $25.06 | $25.67 | 427,359 |
March 24 2025 | $25.26 | $25.86 | $24.82 | $25.34 | 378,320 |
March 21 2025 | $25.00 | $25.38 | $24.39 | $24.53 | 1,443,911 |
March 20 2025 | $25.07 | $25.96 | $25.07 | $25.57 | 289,833 |
March 19 2025 | $24.75 | $26.11 | $24.70 | $25.72 | 315,171 |
March 18 2025 | $25.42 | $25.72 | $24.90 | $25.14 | 360,240 |
March 17 2025 | $25.35 | $26.05 | $25.33 | $25.63 | 292,085 |
March 14 2025 | $25.29 | $25.72 | $24.89 | $25.60 | 276,887 |
March 13 2025 | $25.60 | $25.89 | $24.53 | $24.65 | 302,725 |
March 12 2025 | $25.71 | $26.60 | $25.23 | $25.46 | 530,683 |
March 11 2025 | $24.24 | $25.72 | $24.24 | $25.02 | 731,387 |
March 10 2025 | $25.41 | $26.27 | $24.05 | $24.34 | 597,126 |
March 07 2025 | $26.07 | $27.17 | $25.17 | $26.58 | 583,346 |
March 06 2025 | $26.94 | $27.49 | $26.12 | $26.25 | 613,680 |
March 05 2025 | $27.81 | $27.90 | $26.62 | $27.47 | 780,298 |
March 04 2025 | $27.26 | $28.42 | $26.80 | $27.53 | 743,473 |
March 03 2025 | $29.04 | $29.35 | $27.58 | $27.96 | 1,044,990 |
Daily pricing data for Tutor Perini dates back to 5/3/1973, and may be incomplete.
