The highest closing price for Trex (TREX) last month was $77.10, on November 25. It was up 4.7% for the month. The latest price is $70.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $74.84 | $75.54 | $74.57 | $75.03 | 362,579 |
November 27 2024 | $75.14 | $76.17 | $73.84 | $74.43 | 600,630 |
November 26 2024 | $75.75 | $76.29 | $74.70 | $75.13 | 864,613 |
November 25 2024 | $74.22 | $78.90 | $74.14 | $77.10 | 1,516,074 |
November 22 2024 | $71.08 | $72.27 | $70.94 | $72.25 | 894,387 |
November 21 2024 | $68.85 | $70.72 | $68.07 | $70.34 | 970,037 |
November 20 2024 | $67.76 | $68.95 | $67.57 | $68.88 | 978,689 |
November 19 2024 | $67.00 | $68.20 | $66.39 | $67.43 | 1,122,587 |
November 18 2024 | $67.95 | $68.21 | $67.52 | $67.69 | 909,284 |
November 15 2024 | $70.86 | $70.86 | $68.20 | $68.23 | 1,151,007 |
November 14 2024 | $72.70 | $73.06 | $70.57 | $70.78 | 1,338,175 |
November 13 2024 | $73.22 | $74.40 | $72.40 | $72.64 | 954,504 |
November 12 2024 | $73.69 | $73.91 | $72.28 | $72.33 | 1,084,740 |
November 11 2024 | $73.38 | $75.07 | $73.27 | $74.43 | 1,305,941 |
November 08 2024 | $71.91 | $72.87 | $71.51 | $72.76 | 756,342 |
November 07 2024 | $72.59 | $72.84 | $71.02 | $71.87 | 908,607 |
November 06 2024 | $74.21 | $75.36 | $71.13 | $72.38 | 1,917,337 |
November 05 2024 | $70.05 | $72.56 | $69.63 | $72.26 | 1,260,588 |
November 04 2024 | $71.00 | $72.44 | $70.40 | $70.54 | 1,311,539 |
November 01 2024 | $71.68 | $72.58 | $70.74 | $70.76 | 1,911,759 |
Daily pricing data for Trex dates back to 4/8/1999, and may be incomplete.
