The highest closing price for Travelzoo (TZOO) last month was $21.13, on January 3. It was down 1.9% for the month. The latest price is $19.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $19.74 | $20.28 | $19.61 | $19.83 | 64,914 |
January 30 2025 | $19.25 | $19.89 | $19.23 | $19.76 | 60,912 |
January 29 2025 | $19.16 | $19.54 | $18.94 | $19.22 | 62,243 |
January 28 2025 | $19.53 | $19.63 | $18.90 | $19.35 | 90,235 |
January 27 2025 | $20.49 | $20.49 | $18.80 | $19.44 | 131,476 |
January 24 2025 | $20.86 | $20.88 | $20.29 | $20.83 | 93,978 |
January 23 2025 | $20.44 | $20.86 | $20.11 | $20.86 | 76,146 |
January 22 2025 | $20.60 | $21.80 | $20.27 | $20.43 | 131,922 |
January 21 2025 | $21.08 | $21.32 | $20.33 | $20.37 | 98,788 |
January 17 2025 | $21.23 | $21.35 | $20.80 | $20.98 | 84,358 |
January 16 2025 | $20.69 | $21.15 | $20.08 | $20.86 | 113,362 |
January 15 2025 | $19.75 | $20.70 | $19.72 | $20.66 | 107,462 |
January 14 2025 | $19.13 | $19.71 | $18.99 | $19.25 | 72,897 |
January 13 2025 | $19.40 | $19.40 | $18.63 | $19.14 | 106,375 |
January 10 2025 | $19.80 | $19.95 | $19.38 | $19.61 | 76,747 |
January 08 2025 | $20.42 | $20.42 | $19.28 | $20.18 | 139,300 |
January 07 2025 | $20.74 | $20.74 | $19.70 | $20.24 | 93,545 |
January 06 2025 | $21.64 | $21.68 | $20.50 | $20.75 | 143,946 |
January 03 2025 | $20.60 | $21.38 | $20.54 | $21.13 | 126,025 |
January 02 2025 | $20.21 | $20.99 | $20.00 | $20.66 | 181,715 |
Daily pricing data for Travelzoo dates back to 8/28/2002, and may be incomplete.
