what was the highest price for trade desk last month

The highest closing price for Trade Desk (TTD) last month was $126.58, on January 6. It was down 0.3% for the month. The latest price is $80.03.

DATE OPEN HIGH LOW CLOSE VOLUME
January 31 2025
$120.27
$121.45
$118.02
$118.68
3,101,798
January 30 2025
$124.02
$124.52
$118.58
$118.94
3,206,999
January 29 2025
$121.06
$124.03
$118.90
$122.59
3,597,192
January 28 2025
$118.95
$121.92
$117.78
$120.56
4,597,387
January 27 2025
$116.99
$120.28
$116.52
$119.10
3,501,432
January 24 2025
$119.14
$120.66
$118.80
$119.96
3,609,122
January 23 2025
$120.21
$120.21
$117.30
$119.14
5,641,253
January 22 2025
$125.00
$126.20
$120.50
$120.69
4,642,607
January 21 2025
$126.07
$126.17
$123.20
$124.50
4,083,827
January 17 2025
$125.00
$125.41
$122.83
$124.42
3,094,835
January 16 2025
$120.01
$122.56
$119.77
$120.84
2,547,199
January 15 2025
$120.72
$120.80
$118.01
$119.68
3,693,624
January 14 2025
$119.39
$120.15
$115.85
$116.76
2,558,742
January 13 2025
$117.30
$119.40
$116.61
$117.89
2,708,518
January 10 2025
$119.25
$120.02
$116.75
$118.80
2,926,046
January 08 2025
$122.08
$122.60
$120.47
$121.52
2,833,879
January 07 2025
$126.29
$126.30
$120.44
$121.41
4,164,324
January 06 2025
$123.73
$127.59
$123.56
$126.58
3,901,665
January 03 2025
$118.97
$121.92
$118.96
$121.84
2,499,351
January 02 2025
$119.07
$119.61
$116.67
$117.73
2,244,627
Daily pricing data for Trade Desk dates back to 9/21/2016, and may be incomplete.