DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
January 31 2025 | $120.27 | $121.45 | $118.02 | $118.68 | 3,101,798 |
January 30 2025 | $124.02 | $124.52 | $118.58 | $118.94 | 3,206,999 |
January 29 2025 | $121.06 | $124.03 | $118.90 | $122.59 | 3,597,192 |
January 28 2025 | $118.95 | $121.92 | $117.78 | $120.56 | 4,597,387 |
January 27 2025 | $116.99 | $120.28 | $116.52 | $119.10 | 3,501,432 |
January 24 2025 | $119.14 | $120.66 | $118.80 | $119.96 | 3,609,122 |
January 23 2025 | $120.21 | $120.21 | $117.30 | $119.14 | 5,641,253 |
January 22 2025 | $125.00 | $126.20 | $120.50 | $120.69 | 4,642,607 |
January 21 2025 | $126.07 | $126.17 | $123.20 | $124.50 | 4,083,827 |
January 17 2025 | $125.00 | $125.41 | $122.83 | $124.42 | 3,094,835 |
January 16 2025 | $120.01 | $122.56 | $119.77 | $120.84 | 2,547,199 |
January 15 2025 | $120.72 | $120.80 | $118.01 | $119.68 | 3,693,624 |
January 14 2025 | $119.39 | $120.15 | $115.85 | $116.76 | 2,558,742 |
January 13 2025 | $117.30 | $119.40 | $116.61 | $117.89 | 2,708,518 |
January 10 2025 | $119.25 | $120.02 | $116.75 | $118.80 | 2,926,046 |
January 08 2025 | $122.08 | $122.60 | $120.47 | $121.52 | 2,833,879 |
January 07 2025 | $126.29 | $126.30 | $120.44 | $121.41 | 4,164,324 |
January 06 2025 | $123.73 | $127.59 | $123.56 | $126.58 | 3,901,665 |
January 03 2025 | $118.97 | $121.92 | $118.96 | $121.84 | 2,499,351 |
January 02 2025 | $119.07 | $119.61 | $116.67 | $117.73 | 2,244,627 |