The highest closing price for Toronto Dominion Bank (TD) last month was $60.68, on February 11. It was up 9.6% for the month. The latest price is $57.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $59.99 | $60.65 | $59.59 | $59.91 | 1,973,154 |
February 27 2025 | $59.03 | $59.95 | $58.68 | $59.79 | 1,684,813 |
February 26 2025 | $59.50 | $59.90 | $59.25 | $59.73 | 1,576,188 |
February 25 2025 | $59.65 | $60.06 | $59.43 | $59.60 | 2,354,768 |
February 24 2025 | $59.89 | $59.98 | $59.33 | $59.38 | 1,125,658 |
February 21 2025 | $60.51 | $60.82 | $59.70 | $59.83 | 1,019,209 |
February 20 2025 | $60.09 | $60.41 | $59.89 | $60.36 | 926,886 |
February 19 2025 | $59.88 | $60.15 | $59.24 | $60.13 | 1,589,651 |
February 18 2025 | $59.61 | $60.14 | $59.53 | $60.05 | 1,416,136 |
February 14 2025 | $60.00 | $60.28 | $59.72 | $59.75 | 1,148,815 |
February 13 2025 | $59.77 | $60.20 | $59.66 | $59.93 | 5,224,973 |
February 12 2025 | $60.19 | $60.41 | $59.65 | $59.95 | 1,536,384 |
February 11 2025 | $59.91 | $60.86 | $59.85 | $60.68 | 1,643,952 |
February 10 2025 | $58.60 | $60.11 | $58.45 | $60.04 | 3,389,775 |
February 07 2025 | $57.94 | $58.00 | $57.56 | $57.96 | 2,421,459 |
February 06 2025 | $57.68 | $57.92 | $57.43 | $57.92 | 1,938,227 |
February 05 2025 | $57.24 | $57.82 | $57.24 | $57.46 | 3,542,227 |
February 04 2025 | $57.10 | $57.51 | $56.98 | $57.32 | 3,526,902 |
February 03 2025 | $54.64 | $57.19 | $54.14 | $56.55 | 4,670,953 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
