The highest closing price for Toronto Dominion Bank (TD) last month was $55.82, on December 4. It was down 5.8% for the month. The latest price is $54.19.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $52.35 | $52.78 | $52.35 | $52.51 | 1,141,573 |
December 30 2024 | $52.08 | $52.58 | $51.90 | $52.35 | 1,425,763 |
December 27 2024 | $52.10 | $52.47 | $52.02 | $52.27 | 1,173,302 |
December 26 2024 | $52.23 | $52.31 | $52.02 | $52.17 | 832,119 |
December 24 2024 | $51.85 | $52.33 | $51.83 | $52.33 | 747,652 |
December 23 2024 | $51.38 | $51.90 | $51.09 | $51.88 | 2,457,078 |
December 20 2024 | $50.79 | $51.96 | $50.54 | $51.53 | 2,138,631 |
December 19 2024 | $51.62 | $51.83 | $50.85 | $50.85 | 1,892,061 |
December 18 2024 | $51.80 | $52.06 | $50.92 | $51.09 | 2,109,965 |
December 17 2024 | $52.02 | $52.33 | $51.64 | $51.82 | 1,379,873 |
December 16 2024 | $52.37 | $52.71 | $52.20 | $52.37 | 1,554,759 |
December 13 2024 | $52.71 | $52.91 | $52.49 | $52.51 | 1,933,166 |
December 12 2024 | $52.57 | $53.16 | $52.57 | $52.72 | 1,959,550 |
December 11 2024 | $52.27 | $52.94 | $52.27 | $52.75 | 2,454,974 |
December 10 2024 | $51.92 | $52.63 | $51.79 | $52.38 | 2,835,232 |
December 09 2024 | $51.31 | $52.57 | $51.23 | $51.92 | 2,574,308 |
December 06 2024 | $52.07 | $52.17 | $51.03 | $51.24 | 5,095,462 |
December 05 2024 | $53.93 | $54.14 | $52.02 | $52.07 | 5,902,051 |
December 04 2024 | $55.51 | $55.90 | $55.28 | $55.82 | 2,177,745 |
December 03 2024 | $55.69 | $55.87 | $55.32 | $55.47 | 2,093,481 |
December 02 2024 | $55.72 | $55.81 | $54.78 | $55.42 | 1,712,886 |
Daily pricing data for Toronto Dominion Bank dates back to 8/30/1996, and may be incomplete.
