The highest closing price for TOK last month was $122.55, on February 18. It was up 1.7% for the month. The latest price is $113.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $117.89 | $119.25 | $117.53 | $119.25 | 2,200 |
February 27 2025 | $119.79 | $119.79 | $117.84 | $117.84 | 900 |
February 26 2025 | $119.76 | $120.42 | $119.16 | $119.56 | 1,500 |
February 25 2025 | $119.97 | $119.97 | $119.53 | $119.53 | 762 |
February 24 2025 | $120.61 | $120.61 | $119.74 | $119.74 | 3,101 |
February 21 2025 | $120.33 | $120.33 | $120.33 | $120.33 | 200 |
February 20 2025 | $122.27 | $122.27 | $121.90 | $122.15 | 800 |
February 19 2025 | $122.00 | $122.48 | $122.00 | $122.45 | 2,000 |
February 18 2025 | $122.40 | $122.55 | $122.40 | $122.55 | 3,024 |
February 14 2025 | $122.40 | $122.40 | $122.12 | $122.24 | 1,100 |
February 13 2025 | $121.04 | $121.99 | $121.04 | $121.99 | 900 |
February 12 2025 | $119.96 | $120.94 | $119.96 | $120.82 | 1,200 |
February 11 2025 | $120.43 | $120.94 | $120.43 | $120.94 | 1,400 |
February 10 2025 | $120.51 | $120.80 | $120.51 | $120.80 | 700 |
February 07 2025 | $120.83 | $120.83 | $119.91 | $120.01 | 600 |
February 06 2025 | $120.80 | $120.98 | $120.80 | $120.98 | 400 |
February 05 2025 | $120.25 | $120.59 | $120.24 | $120.59 | 700 |
February 04 2025 | $119.18 | $120.07 | $119.18 | $119.97 | 9,642 |
February 03 2025 | $117.27 | $119.02 | $117.27 | $119.02 | 1,158 |
Daily pricing data for TOK dates back to 12/12/2007, and may be incomplete.
