The highest closing price for TNA last month was $55.52, on December 2. It was down 24.9% for the month. The latest price is $43.81.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $42.50 | $43.19 | $41.42 | $41.88 | 12,629,600 |
December 30 2024 | $41.70 | $42.38 | $40.15 | $41.73 | 12,040,300 |
December 27 2024 | $43.88 | $44.60 | $41.45 | $42.70 | 16,865,300 |
December 26 2024 | $42.86 | $45.01 | $42.29 | $44.80 | 10,951,100 |
December 24 2024 | $42.67 | $43.55 | $41.78 | $43.45 | 6,856,187 |
December 23 2024 | $42.52 | $42.88 | $41.18 | $42.33 | 13,092,840 |
December 20 2024 | $40.77 | $44.16 | $40.49 | $42.70 | 20,054,150 |
December 19 2024 | $43.45 | $44.12 | $41.20 | $41.50 | 18,158,830 |
December 18 2024 | $49.29 | $49.79 | $40.89 | $42.22 | 28,071,359 |
December 17 2024 | $49.63 | $50.08 | $48.27 | $48.55 | 14,260,210 |
December 16 2024 | $49.37 | $51.05 | $48.98 | $50.34 | 12,484,480 |
December 13 2024 | $50.27 | $50.60 | $48.69 | $49.47 | 13,706,670 |
December 12 2024 | $52.17 | $52.49 | $50.35 | $50.48 | 14,514,770 |
December 11 2024 | $53.21 | $53.57 | $51.98 | $52.63 | 12,230,720 |
December 10 2024 | $52.49 | $53.30 | $51.41 | $51.96 | 9,587,946 |
December 09 2024 | $54.51 | $55.03 | $52.55 | $52.61 | 11,183,040 |
December 06 2024 | $53.98 | $54.04 | $53.05 | $53.41 | 10,513,540 |
December 05 2024 | $54.56 | $54.77 | $52.64 | $52.84 | 10,108,940 |
December 04 2024 | $54.47 | $55.36 | $53.71 | $54.83 | 10,203,050 |
December 03 2024 | $55.27 | $55.72 | $53.85 | $54.36 | 8,745,752 |
December 02 2024 | $55.77 | $56.10 | $54.28 | $55.52 | 10,894,640 |
Daily pricing data for TNA dates back to 11/5/2008, and may be incomplete.
