The highest closing price for TMF last month was $50.33, on December 6. It was down 18% for the month. The latest price is $37.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $41.01 | $41.27 | $39.88 | $39.97 | 6,903,800 |
December 30 2024 | $40.67 | $40.95 | $40.45 | $40.65 | 7,708,600 |
December 27 2024 | $40.21 | $40.63 | $39.65 | $39.71 | 8,141,000 |
December 26 2024 | $39.86 | $40.89 | $39.84 | $40.69 | 8,226,500 |
December 24 2024 | $39.64 | $40.82 | $39.58 | $40.78 | 8,384,800 |
December 23 2024 | $41.26 | $41.36 | $40.23 | $40.33 | 9,413,400 |
December 20 2024 | $41.81 | $42.32 | $41.45 | $41.50 | 7,720,300 |
December 19 2024 | $41.22 | $41.63 | $40.39 | $40.85 | 17,940,300 |
December 18 2024 | $44.03 | $44.55 | $42.77 | $42.83 | 11,751,900 |
December 17 2024 | $44.26 | $44.97 | $44.19 | $44.47 | 6,632,400 |
December 16 2024 | $44.32 | $44.43 | $43.62 | $44.11 | 7,127,300 |
December 13 2024 | $44.72 | $44.81 | $43.69 | $43.98 | 8,637,800 |
December 12 2024 | $46.05 | $46.26 | $45.08 | $45.18 | 8,909,100 |
December 11 2024 | $48.24 | $48.61 | $46.77 | $46.91 | 7,741,600 |
December 10 2024 | $48.20 | $48.64 | $48.01 | $48.27 | 4,632,900 |
December 09 2024 | $49.73 | $49.84 | $48.91 | $49.09 | 5,366,000 |
December 06 2024 | $50.91 | $51.15 | $49.84 | $50.33 | 5,613,700 |
December 05 2024 | $49.38 | $50.46 | $49.29 | $50.23 | 5,647,300 |
December 04 2024 | $47.73 | $50.15 | $47.58 | $49.94 | 7,490,100 |
December 03 2024 | $49.75 | $49.95 | $48.30 | $48.45 | 6,954,900 |
December 02 2024 | $48.73 | $50.15 | $48.36 | $49.68 | 10,137,000 |
Daily pricing data for TMF dates back to 4/16/2009, and may be incomplete.
