The highest closing price for TheRealReal (REAL) last month was $6.76, on March 24. It was down 21.1% for the month. The latest price is $6.00.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $5.39 | $5.50 | $5.25 | $5.39 | 2,770,325 |
March 28 2025 | $5.73 | $5.80 | $5.51 | $5.62 | 2,748,898 |
March 27 2025 | $6.03 | $6.20 | $5.80 | $5.81 | 2,113,944 |
March 26 2025 | $6.29 | $6.29 | $5.91 | $6.09 | 2,131,162 |
March 25 2025 | $6.76 | $6.83 | $6.19 | $6.28 | 2,670,911 |
March 24 2025 | $6.47 | $6.99 | $6.44 | $6.76 | 2,706,566 |
March 21 2025 | $6.12 | $6.35 | $5.92 | $6.23 | 3,951,656 |
March 20 2025 | $6.03 | $6.34 | $6.03 | $6.30 | 1,999,643 |
March 19 2025 | $5.73 | $6.20 | $5.73 | $6.17 | 2,317,918 |
March 18 2025 | $5.91 | $5.93 | $5.65 | $5.70 | 3,216,736 |
March 17 2025 | $5.56 | $5.99 | $5.39 | $5.94 | 2,347,564 |
March 14 2025 | $5.58 | $5.71 | $5.27 | $5.61 | 3,202,291 |
March 13 2025 | $5.82 | $5.90 | $5.31 | $5.50 | 2,584,640 |
March 12 2025 | $5.67 | $5.96 | $5.60 | $5.86 | 2,723,853 |
March 11 2025 | $5.10 | $5.63 | $4.90 | $5.44 | 4,207,214 |
March 10 2025 | $5.19 | $5.21 | $4.91 | $5.11 | 3,667,738 |
March 07 2025 | $5.31 | $5.53 | $5.02 | $5.40 | 2,981,956 |
March 06 2025 | $5.62 | $5.66 | $5.10 | $5.32 | 4,655,676 |
March 05 2025 | $5.70 | $5.81 | $5.56 | $5.73 | 2,520,378 |
March 04 2025 | $6.02 | $6.17 | $5.47 | $5.68 | 7,832,043 |
March 03 2025 | $6.83 | $6.93 | $6.18 | $6.23 | 3,478,485 |
Daily pricing data for TheRealReal dates back to 6/28/2019, and may be incomplete.
