The highest closing price for Textron (TXT) last month was $75.42, on March 10. It was down 4.3% for the month. The latest price is $60.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $72.65 | $73.10 | $71.80 | $72.25 | 1,519,948 |
March 28 2025 | $74.92 | $75.27 | $72.88 | $73.00 | 1,075,600 |
March 27 2025 | $75.30 | $75.59 | $74.73 | $75.28 | 1,082,600 |
March 26 2025 | $74.92 | $75.49 | $74.67 | $75.17 | 1,097,100 |
March 25 2025 | $74.68 | $75.21 | $74.29 | $74.64 | 2,109,500 |
March 24 2025 | $73.78 | $74.78 | $73.43 | $74.28 | 2,190,700 |
March 21 2025 | $73.00 | $73.72 | $72.53 | $73.08 | 3,154,100 |
March 20 2025 | $73.88 | $74.51 | $73.30 | $73.49 | 2,659,500 |
March 19 2025 | $74.20 | $75.01 | $74.15 | $74.44 | 1,827,800 |
March 18 2025 | $74.50 | $74.94 | $73.88 | $74.25 | 1,058,000 |
March 17 2025 | $73.00 | $75.17 | $72.46 | $74.62 | 1,255,500 |
March 14 2025 | $73.08 | $73.67 | $72.67 | $73.19 | 1,132,500 |
March 13 2025 | $72.37 | $73.09 | $71.33 | $71.97 | 1,371,400 |
March 12 2025 | $73.49 | $74.32 | $72.41 | $72.70 | 1,161,900 |
March 11 2025 | $75.33 | $75.61 | $73.05 | $73.63 | 1,521,500 |
March 10 2025 | $74.97 | $77.08 | $74.68 | $75.42 | 1,453,000 |
March 07 2025 | $73.38 | $75.88 | $72.74 | $75.40 | 2,577,500 |
March 06 2025 | $71.98 | $73.63 | $71.58 | $73.35 | 1,553,000 |
March 05 2025 | $70.66 | $72.48 | $70.66 | $72.35 | 1,881,600 |
March 04 2025 | $73.34 | $73.45 | $70.12 | $70.17 | 2,459,300 |
March 03 2025 | $75.47 | $75.89 | $73.65 | $74.00 | 1,396,500 |
Daily pricing data for Textron dates back to 2/21/1973, and may be incomplete.
