The highest closing price for Terawulf (WULF) last month was $8.24, on December 16. It was down 28.3% for the month. The latest price is $6.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $5.51 | $5.82 | $5.30 | $5.66 | 33,524,600 |
December 30 2024 | $5.41 | $5.50 | $5.09 | $5.32 | 21,651,900 |
December 27 2024 | $6.09 | $6.11 | $5.43 | $5.53 | 30,237,000 |
December 26 2024 | $6.07 | $6.20 | $5.85 | $6.08 | 18,252,000 |
December 24 2024 | $6.00 | $6.36 | $5.95 | $6.23 | 17,488,800 |
December 23 2024 | $6.52 | $6.58 | $5.54 | $5.81 | 41,985,900 |
December 20 2024 | $6.37 | $6.72 | $6.30 | $6.61 | 25,913,000 |
December 19 2024 | $7.30 | $7.36 | $6.41 | $6.49 | 23,184,200 |
December 18 2024 | $8.09 | $8.14 | $6.84 | $6.98 | 26,543,300 |
December 17 2024 | $8.35 | $8.51 | $7.76 | $8.20 | 20,016,000 |
December 16 2024 | $7.17 | $8.38 | $7.17 | $8.24 | 35,624,000 |
December 13 2024 | $7.42 | $7.67 | $6.97 | $7.04 | 18,379,200 |
December 12 2024 | $7.43 | $7.99 | $7.16 | $7.53 | 27,734,700 |
December 11 2024 | $6.97 | $7.28 | $6.73 | $7.21 | 22,615,400 |
December 10 2024 | $7.29 | $7.36 | $6.72 | $6.72 | 20,643,700 |
December 09 2024 | $8.05 | $8.06 | $7.19 | $7.29 | 26,129,000 |
December 06 2024 | $7.92 | $8.98 | $7.90 | $8.12 | 32,676,000 |
December 05 2024 | $8.22 | $8.44 | $7.68 | $7.71 | 27,329,500 |
December 04 2024 | $7.36 | $8.15 | $7.13 | $8.12 | 23,470,200 |
December 03 2024 | $7.11 | $7.39 | $7.01 | $7.27 | 13,218,900 |
December 02 2024 | $7.89 | $8.19 | $7.30 | $7.32 | 21,557,200 |
Daily pricing data for Terawulf dates back to 4/5/1994, and may be incomplete.
