The highest closing price for Tenaris SA ADR (TS) last month was $39.79, on February 10. It was up 1% for the month. The latest price is $36.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $37.27 | $37.94 | $37.00 | $37.85 | 1,191,441 |
February 27 2025 | $37.41 | $37.95 | $37.29 | $37.54 | 1,377,200 |
February 26 2025 | $37.05 | $37.71 | $36.94 | $37.51 | 2,210,200 |
February 25 2025 | $37.59 | $37.61 | $36.91 | $37.09 | 1,436,849 |
February 24 2025 | $37.58 | $38.00 | $37.40 | $37.60 | 1,996,409 |
February 21 2025 | $38.64 | $38.79 | $37.62 | $37.76 | 2,207,339 |
February 20 2025 | $38.50 | $39.00 | $38.00 | $38.61 | 3,142,108 |
February 19 2025 | $38.98 | $39.25 | $38.44 | $38.88 | 1,741,849 |
February 18 2025 | $38.99 | $39.56 | $38.61 | $39.38 | 1,549,380 |
February 14 2025 | $38.94 | $39.05 | $38.56 | $38.64 | 1,402,204 |
February 13 2025 | $38.41 | $39.03 | $38.32 | $38.49 | 1,413,707 |
February 12 2025 | $39.20 | $39.39 | $38.71 | $38.80 | 1,429,501 |
February 11 2025 | $39.47 | $39.75 | $39.31 | $39.43 | 1,656,980 |
February 10 2025 | $38.89 | $40.30 | $38.85 | $39.79 | 2,096,646 |
February 07 2025 | $38.34 | $38.42 | $37.88 | $38.01 | 1,167,357 |
February 06 2025 | $38.85 | $38.92 | $37.99 | $38.20 | 1,794,886 |
February 05 2025 | $38.43 | $38.71 | $38.33 | $38.68 | 1,082,576 |
February 04 2025 | $38.02 | $38.77 | $37.83 | $38.68 | 1,462,634 |
February 03 2025 | $37.47 | $37.95 | $37.35 | $37.79 | 1,090,250 |
Daily pricing data for Tenaris SA ADR dates back to 12/16/2002, and may be incomplete.