The highest closing price for Tempest Therapeutics (TPST) last month was $0.95, on December 2. It was down 12.2% for the month. The latest price is $1.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.87 | $0.87 | $0.81 | $0.83 | 1,298,514 |
December 30 2024 | $0.82 | $0.87 | $0.79 | $0.84 | 1,391,102 |
December 27 2024 | $0.88 | $0.88 | $0.81 | $0.84 | 1,579,303 |
December 26 2024 | $0.85 | $0.92 | $0.85 | $0.88 | 1,819,153 |
December 24 2024 | $0.85 | $0.89 | $0.82 | $0.86 | 1,418,022 |
December 23 2024 | $0.73 | $0.86 | $0.72 | $0.85 | 3,929,607 |
December 20 2024 | $0.72 | $0.75 | $0.70 | $0.71 | 1,550,065 |
December 19 2024 | $0.72 | $0.75 | $0.70 | $0.72 | 1,711,757 |
December 18 2024 | $0.79 | $0.83 | $0.70 | $0.70 | 2,978,754 |
December 17 2024 | $0.82 | $0.83 | $0.78 | $0.79 | 1,462,738 |
December 16 2024 | $0.81 | $0.86 | $0.79 | $0.80 | 2,080,961 |
December 13 2024 | $0.83 | $0.85 | $0.79 | $0.80 | 1,933,376 |
December 12 2024 | $0.84 | $0.85 | $0.82 | $0.83 | 1,279,953 |
December 11 2024 | $0.88 | $0.89 | $0.83 | $0.85 | 1,498,908 |
December 10 2024 | $0.92 | $0.92 | $0.86 | $0.89 | 1,115,760 |
December 09 2024 | $0.93 | $0.96 | $0.89 | $0.91 | 1,291,762 |
December 06 2024 | $0.89 | $0.93 | $0.86 | $0.91 | 1,340,926 |
December 05 2024 | $0.87 | $0.91 | $0.86 | $0.88 | 969,164 |
December 04 2024 | $0.89 | $0.90 | $0.84 | $0.87 | 1,321,418 |
December 03 2024 | $0.98 | $0.99 | $0.87 | $0.87 | 1,880,155 |
December 02 2024 | $0.95 | $1.04 | $0.94 | $0.95 | 1,999,996 |
Daily pricing data for Tempest Therapeutics dates back to 11/12/2012, and may be incomplete.
