The highest closing price for Telus (TU) last month was $15.72, on February 25. It was up 10% for the month. The latest price is $16.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $15.60 | $15.64 | $15.36 | $15.47 | 3,076,200 |
February 27 2025 | $15.58 | $15.64 | $15.46 | $15.52 | 2,251,800 |
February 26 2025 | $15.67 | $15.74 | $15.56 | $15.64 | 4,823,200 |
February 25 2025 | $15.66 | $15.88 | $15.65 | $15.72 | 3,918,800 |
February 24 2025 | $15.60 | $15.77 | $15.58 | $15.63 | 3,390,700 |
February 21 2025 | $15.38 | $15.63 | $15.30 | $15.59 | 3,482,000 |
February 20 2025 | $15.24 | $15.49 | $15.19 | $15.41 | 2,882,900 |
February 19 2025 | $15.21 | $15.26 | $15.08 | $15.24 | 2,836,900 |
February 18 2025 | $15.33 | $15.36 | $15.19 | $15.20 | 3,710,100 |
February 14 2025 | $15.41 | $15.49 | $15.30 | $15.38 | 3,463,800 |
February 13 2025 | $14.91 | $15.26 | $14.81 | $15.25 | 5,058,600 |
February 12 2025 | $14.49 | $14.64 | $14.47 | $14.59 | 3,843,500 |
February 11 2025 | $14.45 | $14.61 | $14.40 | $14.58 | 3,670,200 |
February 10 2025 | $14.41 | $14.51 | $14.38 | $14.49 | 2,625,400 |
February 07 2025 | $14.63 | $14.63 | $14.33 | $14.41 | 4,074,900 |
February 06 2025 | $14.71 | $14.71 | $14.43 | $14.60 | 4,174,300 |
February 05 2025 | $14.78 | $14.83 | $14.58 | $14.64 | 5,051,000 |
February 04 2025 | $14.65 | $14.82 | $14.63 | $14.70 | 3,393,300 |
February 03 2025 | $14.07 | $14.59 | $13.91 | $14.53 | 4,414,700 |
Daily pricing data for Telus dates back to 6/11/1996, and may be incomplete.