The highest closing price for Telephone and Data Systems (TDS) last month was $38.76, on March 27. It was up 6.9% for the month. The latest price is $35.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $38.29 | $38.81 | $37.85 | $38.74 | 1,033,285 |
March 28 2025 | $38.82 | $38.82 | $37.91 | $38.52 | 715,047 |
March 27 2025 | $37.77 | $38.91 | $37.75 | $38.76 | 750,581 |
March 26 2025 | $38.43 | $38.59 | $37.78 | $38.08 | 1,006,455 |
March 25 2025 | $37.46 | $38.61 | $37.30 | $38.32 | 984,094 |
March 24 2025 | $37.12 | $38.04 | $37.12 | $37.50 | 1,122,077 |
March 21 2025 | $35.71 | $36.99 | $35.58 | $36.84 | 2,029,260 |
March 20 2025 | $34.91 | $36.23 | $34.80 | $36.07 | 1,357,660 |
March 19 2025 | $35.06 | $35.70 | $34.85 | $35.47 | 1,052,408 |
March 18 2025 | $35.46 | $35.62 | $34.75 | $35.34 | 1,287,873 |
March 17 2025 | $34.74 | $35.75 | $34.74 | $35.44 | 1,013,266 |
March 14 2025 | $34.03 | $35.15 | $33.77 | $34.96 | 857,937 |
March 13 2025 | $34.74 | $34.92 | $33.77 | $33.95 | 666,814 |
March 12 2025 | $35.34 | $35.34 | $33.77 | $34.72 | 1,087,173 |
March 11 2025 | $31.95 | $34.76 | $31.88 | $34.38 | 1,607,994 |
March 10 2025 | $34.65 | $34.86 | $31.73 | $32.14 | 1,944,401 |
March 07 2025 | $34.39 | $35.66 | $33.80 | $35.36 | 889,966 |
March 06 2025 | $34.53 | $34.99 | $34.11 | $34.60 | 950,089 |
March 05 2025 | $34.34 | $34.99 | $34.03 | $34.84 | 602,008 |
March 04 2025 | $34.74 | $35.08 | $34.22 | $34.40 | 972,605 |
March 03 2025 | $36.24 | $36.83 | $34.97 | $35.22 | 988,094 |
Daily pricing data for Telephone and Data Systems dates back to 12/15/1981, and may be incomplete.
