The highest closing price for Telephone and Data Systems (TDS) last month was $35.18, on December 13. It was up 0.7% for the month. The latest price is $33.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $34.20 | $34.60 | $33.98 | $34.11 | 721,371 |
December 30 2024 | $34.59 | $34.66 | $33.79 | $34.01 | 710,802 |
December 27 2024 | $34.35 | $34.96 | $34.35 | $34.84 | 834,805 |
December 26 2024 | $34.23 | $35.04 | $34.19 | $34.78 | 750,314 |
December 24 2024 | $33.75 | $34.45 | $33.67 | $34.37 | 369,266 |
December 23 2024 | $34.00 | $34.00 | $33.32 | $33.68 | 641,814 |
December 20 2024 | $33.48 | $34.46 | $33.20 | $34.01 | 3,027,413 |
December 19 2024 | $33.32 | $34.22 | $33.32 | $33.74 | 950,480 |
December 18 2024 | $33.94 | $34.24 | $32.81 | $33.06 | 1,236,336 |
December 17 2024 | $34.50 | $34.50 | $33.29 | $33.74 | 1,952,014 |
December 16 2024 | $35.10 | $35.30 | $34.49 | $34.55 | 856,430 |
December 13 2024 | $34.76 | $35.35 | $34.58 | $35.18 | 713,214 |
December 12 2024 | $34.08 | $35.18 | $33.80 | $34.85 | 1,139,586 |
December 11 2024 | $33.24 | $34.07 | $33.00 | $34.05 | 942,440 |
December 10 2024 | $33.27 | $33.67 | $33.04 | $33.14 | 742,687 |
December 09 2024 | $34.59 | $34.63 | $33.16 | $33.36 | 735,067 |
December 06 2024 | $34.65 | $34.66 | $34.06 | $34.57 | 600,383 |
December 05 2024 | $33.71 | $34.66 | $33.66 | $34.52 | 1,166,680 |
December 04 2024 | $34.21 | $34.74 | $33.85 | $33.85 | 732,024 |
December 03 2024 | $33.84 | $34.67 | $33.51 | $34.32 | 880,032 |
December 02 2024 | $33.88 | $34.14 | $33.40 | $33.77 | 625,568 |
Daily pricing data for Telephone and Data Systems dates back to 12/15/1981, and may be incomplete.
