The highest closing price for Teladoc (TDOC) last month was $11.50, on December 2. It was down 24.9% for the month. The latest price is $9.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $9.35 | $9.51 | $9.09 | $9.09 | 3,672,115 |
December 30 2024 | $9.24 | $9.35 | $8.97 | $9.31 | 4,189,174 |
December 27 2024 | $9.46 | $9.60 | $9.23 | $9.45 | 3,531,401 |
December 26 2024 | $9.10 | $9.57 | $8.96 | $9.53 | 3,474,600 |
December 24 2024 | $9.18 | $9.29 | $9.00 | $9.26 | 1,953,499 |
December 23 2024 | $9.40 | $9.49 | $9.08 | $9.12 | 3,544,490 |
December 20 2024 | $8.75 | $9.49 | $8.75 | $9.44 | 6,420,931 |
December 19 2024 | $9.48 | $9.64 | $8.92 | $8.97 | 5,446,035 |
December 18 2024 | $10.07 | $10.38 | $9.36 | $9.46 | 4,299,375 |
December 17 2024 | $10.61 | $10.79 | $9.94 | $10.07 | 5,266,723 |
December 16 2024 | $10.32 | $10.88 | $10.22 | $10.68 | 3,549,812 |
December 13 2024 | $10.20 | $10.52 | $9.83 | $10.42 | 4,471,421 |
December 12 2024 | $10.50 | $10.62 | $10.16 | $10.20 | 3,710,919 |
December 11 2024 | $10.69 | $10.73 | $10.33 | $10.58 | 4,565,241 |
December 10 2024 | $10.71 | $10.84 | $10.28 | $10.60 | 4,967,561 |
December 09 2024 | $11.09 | $11.21 | $10.47 | $10.69 | 4,980,084 |
December 06 2024 | $10.94 | $11.27 | $10.87 | $11.00 | 3,518,588 |
December 05 2024 | $10.99 | $11.22 | $10.76 | $10.79 | 5,102,381 |
December 04 2024 | $10.95 | $11.46 | $10.87 | $11.02 | 4,677,891 |
December 03 2024 | $11.32 | $11.32 | $10.89 | $10.95 | 6,450,602 |
December 02 2024 | $12.10 | $12.43 | $11.47 | $11.50 | 7,488,836 |
Daily pricing data for Teladoc dates back to 7/1/2015, and may be incomplete.
