The highest closing price for Teladoc (TDOC) last month was $14.33, on February 14. It was down 2.3% for the month. The latest price is $8.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $9.23 | $9.60 | $8.97 | $9.56 | 8,293,894 |
February 27 2025 | $9.90 | $10.02 | $8.82 | $9.50 | 21,303,250 |
February 26 2025 | $11.24 | $11.55 | $10.80 | $10.99 | 11,303,270 |
February 25 2025 | $11.23 | $11.52 | $10.93 | $11.18 | 8,372,795 |
February 24 2025 | $11.46 | $11.90 | $11.12 | $11.39 | 7,447,456 |
February 21 2025 | $12.40 | $12.69 | $11.34 | $11.51 | 14,273,470 |
February 20 2025 | $13.57 | $13.60 | $12.02 | $12.69 | 17,217,660 |
February 19 2025 | $13.00 | $14.07 | $12.03 | $13.77 | 27,990,711 |
February 18 2025 | $14.48 | $14.61 | $13.00 | $13.11 | 16,577,039 |
February 14 2025 | $14.24 | $15.21 | $13.47 | $14.33 | 20,865,010 |
February 13 2025 | $12.72 | $13.67 | $12.55 | $13.51 | 10,466,960 |
February 12 2025 | $12.86 | $13.17 | $12.27 | $12.55 | 8,454,469 |
February 11 2025 | $13.59 | $13.87 | $12.89 | $13.04 | 8,376,018 |
February 10 2025 | $13.57 | $14.75 | $12.97 | $13.86 | 17,136,770 |
February 07 2025 | $12.36 | $13.24 | $12.03 | $12.95 | 15,396,400 |
February 06 2025 | $11.11 | $12.67 | $10.81 | $11.97 | 18,602,301 |
February 05 2025 | $10.50 | $11.44 | $10.47 | $11.00 | 7,380,013 |
February 04 2025 | $10.11 | $10.77 | $10.08 | $10.40 | 3,414,880 |
February 03 2025 | $9.79 | $10.20 | $9.72 | $10.05 | 3,466,184 |
Daily pricing data for Teladoc dates back to 7/1/2015, and may be incomplete.
