The highest closing price for Tectonic Therapeutic (TECX) last month was $49.78, on November 29. It was up 21.3% for the month. The latest price is $50.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $49.72 | $51.11 | $47.76 | $49.78 | 50,500 |
November 27 2024 | $47.82 | $49.41 | $46.60 | $49.16 | 76,800 |
November 26 2024 | $47.82 | $48.72 | $43.50 | $47.84 | 117,000 |
November 25 2024 | $48.20 | $50.53 | $47.70 | $48.04 | 100,500 |
November 22 2024 | $45.04 | $48.39 | $44.56 | $48.10 | 112,500 |
November 21 2024 | $43.90 | $45.99 | $43.03 | $44.89 | 105,800 |
November 20 2024 | $43.68 | $44.65 | $42.14 | $44.03 | 143,600 |
November 19 2024 | $38.68 | $41.57 | $38.68 | $40.86 | 91,400 |
November 18 2024 | $40.07 | $40.30 | $37.50 | $38.88 | 144,300 |
November 15 2024 | $42.98 | $42.98 | $38.46 | $40.45 | 131,600 |
November 14 2024 | $46.76 | $46.76 | $41.88 | $43.26 | 120,100 |
November 13 2024 | $48.00 | $48.63 | $46.26 | $46.74 | 155,700 |
November 12 2024 | $47.99 | $47.99 | $44.45 | $47.75 | 185,300 |
November 11 2024 | $44.13 | $46.57 | $44.13 | $46.07 | 157,200 |
November 08 2024 | $43.90 | $44.54 | $38.04 | $43.96 | 141,400 |
November 07 2024 | $45.47 | $47.00 | $44.35 | $45.33 | 135,700 |
November 06 2024 | $42.59 | $45.00 | $40.00 | $44.85 | 207,800 |
November 05 2024 | $42.07 | $43.42 | $41.62 | $43.02 | 184,100 |
November 04 2024 | $40.61 | $43.35 | $39.60 | $41.87 | 130,000 |
November 01 2024 | $41.03 | $41.60 | $39.89 | $40.88 | 168,800 |
Daily pricing data for Tectonic Therapeutic dates back to 6/21/2018, and may be incomplete.
