The highest closing price for Tectonic Therapeutic (TECX) last month was $50.61, on February 3. It was down 53.3% for the month. The latest price is $25.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $25.02 | $26.18 | $24.50 | $25.28 | 269,545 |
February 27 2025 | $26.76 | $27.04 | $25.55 | $25.57 | 180,574 |
February 26 2025 | $26.56 | $27.25 | $26.29 | $26.73 | 242,217 |
February 25 2025 | $27.27 | $27.64 | $25.71 | $26.61 | 305,108 |
February 24 2025 | $29.60 | $30.58 | $27.27 | $27.27 | 276,124 |
February 21 2025 | $30.75 | $31.12 | $29.33 | $29.54 | 316,779 |
February 20 2025 | $31.63 | $31.71 | $30.55 | $30.84 | 126,836 |
February 19 2025 | $31.11 | $31.88 | $30.42 | $31.49 | 301,913 |
February 18 2025 | $35.00 | $35.44 | $30.90 | $31.58 | 388,655 |
February 14 2025 | $34.09 | $36.11 | $34.09 | $35.57 | 265,147 |
February 13 2025 | $31.31 | $34.70 | $31.31 | $34.42 | 415,572 |
February 12 2025 | $31.07 | $32.57 | $30.71 | $31.60 | 380,862 |
February 11 2025 | $33.42 | $34.56 | $31.67 | $31.87 | 423,381 |
February 10 2025 | $39.98 | $40.58 | $34.14 | $34.77 | 607,566 |
February 07 2025 | $42.22 | $42.77 | $36.44 | $36.45 | 354,221 |
February 06 2025 | $46.66 | $47.35 | $42.03 | $42.60 | 256,638 |
February 05 2025 | $48.00 | $48.78 | $46.57 | $46.81 | 253,269 |
February 04 2025 | $49.56 | $50.63 | $47.21 | $48.01 | 411,592 |
February 03 2025 | $54.14 | $56.00 | $50.01 | $50.61 | 656,694 |
Daily pricing data for Tectonic Therapeutic dates back to 6/21/2018, and may be incomplete.
