The highest closing price for Tectonic Therapeutic (TECX) last month was $54.84, on January 30. It was up 16.4% for the month. The latest price is $35.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $54.99 | $61.07 | $52.95 | $54.14 | 435,801 |
January 30 2025 | $49.50 | $58.62 | $47.01 | $54.84 | 5,545,582 |
January 29 2025 | $23.69 | $25.72 | $22.12 | $25.72 | 293,745 |
January 28 2025 | $40.75 | $40.75 | $15.30 | $24.44 | 1,184,369 |
January 27 2025 | $45.81 | $47.37 | $40.13 | $41.18 | 213,734 |
January 24 2025 | $43.00 | $47.50 | $40.28 | $46.74 | 410,514 |
January 23 2025 | $42.35 | $43.00 | $40.90 | $42.20 | 113,936 |
January 22 2025 | $41.50 | $42.30 | $39.48 | $42.00 | 155,071 |
January 21 2025 | $41.07 | $42.20 | $39.55 | $41.38 | 99,039 |
January 17 2025 | $43.00 | $44.00 | $40.89 | $40.90 | 199,644 |
January 16 2025 | $41.55 | $42.72 | $40.91 | $42.02 | 157,978 |
January 15 2025 | $39.00 | $41.52 | $38.14 | $41.13 | 127,644 |
January 14 2025 | $38.50 | $40.00 | $37.07 | $38.00 | 101,389 |
January 13 2025 | $39.99 | $40.61 | $37.73 | $37.83 | 85,091 |
January 10 2025 | $42.98 | $45.29 | $39.60 | $40.16 | 164,667 |
January 08 2025 | $46.16 | $46.42 | $43.25 | $43.87 | 103,284 |
January 07 2025 | $48.00 | $48.60 | $45.99 | $46.57 | 85,614 |
January 06 2025 | $48.19 | $49.65 | $46.45 | $48.43 | 123,058 |
January 03 2025 | $47.00 | $50.09 | $44.60 | $48.52 | 117,688 |
January 02 2025 | $46.50 | $47.41 | $45.13 | $45.69 | 103,207 |
Daily pricing data for Tectonic Therapeutic dates back to 6/21/2018, and may be incomplete.
Trending Searches
Gathering data
Check back later