The highest closing price for TechnipFMC (FTI) last month was $32.57, on January 17. It was up 2.2% for the month. The latest price is $27.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $30.90 | $31.00 | $29.96 | $30.05 | 2,734,500 |
January 30 2025 | $30.45 | $30.85 | $30.14 | $30.60 | 3,480,800 |
January 29 2025 | $30.68 | $30.88 | $29.99 | $30.18 | 3,736,700 |
January 28 2025 | $30.71 | $30.93 | $30.40 | $30.73 | 2,595,800 |
January 27 2025 | $31.15 | $31.38 | $30.19 | $30.47 | 3,484,100 |
January 24 2025 | $31.72 | $31.97 | $31.33 | $31.39 | 1,929,400 |
January 23 2025 | $32.13 | $32.33 | $31.58 | $31.73 | 3,286,400 |
January 22 2025 | $32.50 | $32.66 | $31.88 | $31.88 | 3,824,800 |
January 21 2025 | $33.07 | $33.24 | $32.38 | $32.55 | 3,345,100 |
January 17 2025 | $32.65 | $33.27 | $32.49 | $32.57 | 2,897,400 |
January 16 2025 | $32.27 | $32.78 | $32.04 | $32.56 | 5,163,100 |
January 15 2025 | $32.72 | $32.75 | $32.11 | $32.45 | 5,294,100 |
January 14 2025 | $32.05 | $32.81 | $32.01 | $32.47 | 2,617,400 |
January 13 2025 | $31.68 | $32.32 | $31.65 | $32.24 | 2,854,900 |
January 10 2025 | $32.90 | $33.45 | $31.63 | $31.70 | 4,040,800 |
January 08 2025 | $31.79 | $32.56 | $31.79 | $32.55 | 2,959,000 |
January 07 2025 | $31.98 | $32.50 | $31.57 | $32.18 | 3,186,500 |
January 06 2025 | $31.44 | $32.26 | $31.32 | $31.68 | 4,257,500 |
January 03 2025 | $30.00 | $31.35 | $29.75 | $31.35 | 5,382,100 |
January 02 2025 | $29.41 | $29.84 | $29.17 | $29.57 | 2,411,900 |
Daily pricing data for TechnipFMC dates back to 6/14/2001, and may be incomplete.
