The highest closing price for TC Energy (TRP) last month was $47.40, on February 13. It was up 1.7% for the month. The latest price is $45.88.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $44.24 | $44.76 | $44.18 | $44.74 | 2,216,768 |
February 27 2025 | $44.18 | $44.68 | $43.90 | $44.34 | 1,242,800 |
February 26 2025 | $44.30 | $44.91 | $44.05 | $44.43 | 1,440,811 |
February 25 2025 | $44.48 | $44.73 | $43.78 | $44.29 | 2,485,303 |
February 24 2025 | $45.04 | $45.37 | $44.26 | $44.31 | 1,722,828 |
February 21 2025 | $45.59 | $45.61 | $44.64 | $44.99 | 2,068,059 |
February 20 2025 | $45.84 | $45.90 | $45.29 | $45.54 | 1,693,516 |
February 19 2025 | $46.15 | $46.54 | $45.69 | $45.90 | 1,677,430 |
February 18 2025 | $46.09 | $46.73 | $45.43 | $46.38 | 2,071,482 |
February 14 2025 | $46.93 | $47.17 | $45.51 | $45.92 | 3,449,644 |
February 13 2025 | $46.94 | $47.51 | $46.79 | $47.40 | 2,181,525 |
February 12 2025 | $46.95 | $47.08 | $46.41 | $46.84 | 1,680,402 |
February 11 2025 | $47.08 | $47.37 | $46.64 | $47.27 | 1,042,010 |
February 10 2025 | $47.00 | $47.47 | $46.70 | $47.20 | 2,226,267 |
February 07 2025 | $47.03 | $47.08 | $46.34 | $46.92 | 2,738,965 |
February 06 2025 | $47.15 | $47.20 | $46.62 | $46.96 | 1,600,193 |
February 05 2025 | $46.84 | $47.23 | $46.68 | $47.12 | 1,546,466 |
February 04 2025 | $45.86 | $46.83 | $45.81 | $46.67 | 1,595,140 |
February 03 2025 | $44.00 | $45.44 | $43.51 | $45.28 | 1,982,737 |
Daily pricing data for TC Energy dates back to 5/30/1985, and may be incomplete.
