The highest closing price for Taylor Devices (TAYD) last month was $33.57, on February 28. It was up 2.7% for the month. The latest price is $32.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $32.12 | $33.57 | $32.12 | $33.57 | 26,720 |
February 27 2025 | $32.09 | $33.33 | $32.06 | $32.06 | 25,104 |
February 26 2025 | $32.71 | $32.91 | $32.03 | $32.42 | 18,255 |
February 25 2025 | $32.55 | $33.20 | $31.73 | $31.92 | 37,046 |
February 24 2025 | $32.62 | $34.06 | $32.52 | $32.65 | 42,290 |
February 21 2025 | $32.16 | $32.91 | $31.80 | $32.43 | 21,689 |
February 20 2025 | $31.79 | $32.25 | $31.30 | $31.84 | 46,426 |
February 19 2025 | $31.75 | $32.02 | $31.50 | $32.00 | 22,708 |
February 18 2025 | $31.74 | $32.50 | $31.72 | $31.75 | 20,302 |
February 14 2025 | $32.37 | $32.38 | $31.62 | $31.62 | 9,453 |
February 13 2025 | $31.50 | $33.00 | $31.44 | $32.61 | 36,779 |
February 12 2025 | $32.66 | $32.67 | $31.44 | $31.51 | 19,635 |
February 11 2025 | $33.60 | $33.60 | $32.81 | $33.19 | 8,651 |
February 10 2025 | $32.50 | $33.44 | $32.34 | $33.10 | 10,495 |
February 07 2025 | $32.17 | $32.94 | $32.10 | $32.40 | 26,662 |
February 06 2025 | $32.99 | $33.11 | $32.22 | $32.22 | 7,672 |
February 05 2025 | $32.45 | $33.30 | $32.45 | $33.05 | 18,556 |
February 04 2025 | $33.31 | $33.44 | $32.31 | $32.62 | 14,483 |
February 03 2025 | $32.68 | $33.64 | $32.68 | $33.44 | 16,178 |
Daily pricing data for Taylor Devices dates back to 11/5/1984, and may be incomplete.
